Cap Mercado $2.73T
-0.28%
Volumen 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Helium IOT (IOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00014448 | $0.00014448 | $0.00015067 | $0.00014961 | $358 | $2,926,358 |
| Apr-27 2026 | $0.00014961 | $0.00014866 | $0.00015136 | $0.00015011 | - | $3,030,217 |
| Apr-26 2026 | $0.00015011 | $0.00015011 | $0.0001583 | $0.00015263 | $248 | $3,040,364 |
| Apr-25 2026 | $0.00015227 | $0.00015184 | $0.00015563 | $0.00015185 | - | $3,084,149 |
| Apr-24 2026 | $0.00015294 | $0.00015278 | $0.00015624 | $0.0001528 | $234 | $3,097,674 |
| Apr-23 2026 | $0.00015235 | $0.00014894 | $0.00015674 | $0.00015539 | $234 | $3,085,848 |
| Apr-22 2026 | $0.00015891 | $0.00015411 | $0.00016091 | $0.00015683 | - | $3,218,632 |
| Apr-21 2026 | $0.00015516 | $0.00015435 | $0.00016122 | $0.00016007 | - | $3,142,649 |
| Apr-20 2026 | $0.00016007 | $0.00015696 | $0.00016507 | $0.00016507 | - | $3,242,177 |
| Apr-19 2026 | $0.00016507 | $0.00015519 | $0.00016756 | $0.00015719 | $212 | $3,343,415 |
| Apr-18 2026 | $0.00015727 | $0.00015498 | $0.00017471 | $0.00017471 | $304 | $3,185,469 |
| Apr-17 2026 | $0.00017497 | $0.00015815 | $0.00017497 | $0.00015815 | $1,301 | $3,544,033 |
| Apr-16 2026 | $0.0001583 | $0.00015458 | $0.00016041 | $0.00015458 | - | $3,206,394 |
| Apr-15 2026 | $0.00015458 | $0.0001505 | $0.00015722 | $0.00015207 | - | $3,130,896 |
| Apr-14 2026 | $0.00015247 | $0.00015247 | $0.00015875 | $0.00015749 | $2 | $3,088,248 |