Market Cap $2.26T
1.12%
Volume 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Coins
34.665
Exchanges
204
Live
Helium IOT (IOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Helium IOT (IOT) in USD Dollar. This table shows 1,184 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.036769 | $0.03613 | $0.03801 | $0.03634 | $17,889 | $744,719,326 |
| Jul-20 2026 | $0.03618 | $0.03552 | $0.03636 | $0.03584 | $8,394 | $732,789,720 |
| Jul-19 2026 | $0.03594 | $0.03561 | $0.03653 | $0.03615 | $5,251 | $727,928,760 |
| Jul-18 2026 | $0.03615 | $0.03553 | $0.03647 | $0.03588 | $4,436 | $732,182,100 |
| Jul-17 2026 | $0.03588 | $0.034843 | $0.03672 | $0.03533 | $6,850 | $726,713,520 |
| Jul-16 2026 | $0.03533 | $0.03533 | $0.037312 | $0.037312 | $10,251 | $715,573,820 |
| Jul-15 2026 | $0.037312 | $0.036281 | $0.03816 | $0.03688 | $20,153 | $755,717,248 |
| Jul-14 2026 | $0.03688 | $0.03607 | $0.03715 | $0.0367 | $17,886 | $746,967,520 |
| Jul-13 2026 | $0.0367 | $0.0367 | $0.038883 | $0.038549 | $5,178 | $743,321,800 |
| Jul-12 2026 | $0.038549 | $0.038067 | $0.039619 | $0.039533 | $26,764 | $780,771,446 |
| Jul-11 2026 | $0.039288 | $0.03884 | $0.04312 | $0.039469 | $44,114 | $795,739,152 |
| Jul-10 2026 | $0.039204 | $0.03885 | $0.04254 | $0.03885 | $84,268 | $794,037,816 |
| Jul-09 2026 | $0.036629 | $0.036512 | $0.03714 | $0.036512 | $1,084 | $741,883,766 |
| Jul-08 2026 | $0.036512 | $0.036 | $0.03753 | $0.036 | $3,797 | $739,514,048 |
| Jul-07 2026 | $0.036 | $0.036 | $0.037883 | $0.037883 | $3,791 | $729,144,000 |