Market Cap $2.45T
-0.72%
Volume 24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Coins
27.025
+27
Exchanges
885
Last update
20 Seconds ago
Helium IOT (IOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00115624 | $0.00115624 | $0.00124592 | $0.00120808 | $144,477 | $27,692,669 |
| May-05 2024 | $0.00120051 | $0.00119016 | $0.00126062 | $0.00122663 | $122,637 | $28,752,781 |
| May-04 2024 | $0.00121726 | $0.0011623 | $0.00125946 | $0.00118649 | $122,724 | $29,153,949 |
| May-03 2024 | $0.00119037 | $0.00117815 | $0.00123381 | $0.00121579 | $138,798 | $28,509,913 |
| May-02 2024 | $0.00121047 | $0.00108284 | $0.00125233 | $0.00110922 | $148,474 | $28,991,388 |
| May-01 2024 | $0.00109919 | $0.0010728 | $0.00117597 | $0.00116271 | $262,902 | $26,326,322 |
| Apr-30 2024 | $0.0011696 | $0.00112364 | $0.0013108 | $0.0013108 | $322,949 | $28,012,546 |
| Apr-29 2024 | $0.0013217 | $0.00112999 | $0.0013217 | $0.00114279 | $437,203 | $31,655,451 |
| Apr-28 2024 | $0.00113353 | $0.00097645 | $0.0012046 | $0.00097645 | $340,266 | $27,148,783 |
| Apr-27 2024 | $0.00097583 | $0.00088448 | $0.00097583 | $0.00091846 | $133,958 | $23,371,709 |
| Apr-26 2024 | $0.00090069 | $0.00089929 | $0.0010129 | $0.00095004 | $135,510 | $21,571,951 |
| Apr-25 2024 | $0.00094032 | $0.00077058 | $0.00094032 | $0.00082885 | $124,116 | $22,521,190 |
| Apr-24 2024 | $0.00082649 | $0.00082649 | $0.00088567 | $0.00087546 | $42,048 | $19,794,921 |
| Apr-23 2024 | $0.00087431 | $0.00087431 | $0.00090746 | $0.00090632 | $89,162 | $20,940,202 |
| Apr-22 2024 | $0.00090721 | $0.00088356 | $0.00093084 | $0.00089402 | $131,241 | $21,728,188 |