Market Cap $2.14T
2.37%
Volume 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Coins
34.665
Exchanges
204
Live
Helium IOT (IOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Helium IOT (IOT) in USD Dollar. This table shows 1,139 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.04496 | $0.04206 | $0.04503 | $0.04457 | $96,861 | $910,619,840 |
| Jun-05 2026 | $0.04421 | $0.04322 | $0.04784 | $0.04784 | $163,417 | $895,429,340 |
| Jun-04 2026 | $0.04744 | $0.04657 | $0.05043 | $0.05043 | $235,484 | $960,849,760 |
| Jun-03 2026 | $0.05043 | $0.05022 | $0.05368 | $0.05292 | $137,264 | $1,021,409,220 |
| Jun-02 2026 | $0.05272 | $0.0523 | $0.05777 | $0.05777 | $172,751 | $1,067,790,880 |
| Jun-01 2026 | $0.05786 | $0.057269 | $0.0618 | $0.06075 | $235,624 | $1,171,896,440 |
| May-31 2026 | $0.060712 | $0.05976 | $0.06354 | $0.06225 | $246,915 | $1,229,660,848 |
| May-30 2026 | $0.062427 | $0.062427 | $0.07157 | $0.06546 | $349,473 | $1,264,396,458 |
| May-29 2026 | $0.06483 | $0.059683 | $0.06483 | $0.05969 | $316,733 | $1,313,066,820 |
| May-28 2026 | $0.05958 | $0.053724 | $0.06031 | $0.0554 | $158,210 | $1,206,733,320 |
| May-27 2026 | $0.0551 | $0.0548 | $0.056799 | $0.05637 | $56,339 | $1,115,995,400 |
| May-26 2026 | $0.05649 | $0.0562 | $0.058708 | $0.05748 | $90,242 | $1,144,148,460 |
| May-25 2026 | $0.05744 | $0.05589 | $0.05878 | $0.05632 | $100,241 | $1,163,389,760 |
| May-24 2026 | $0.05636 | $0.05544 | $0.05819 | $0.05819 | $60,176 | $1,141,515,440 |
| May-23 2026 | $0.05817 | $0.05503 | $0.058661 | $0.05797 | $142,583 | $1,178,175,180 |