Cap Marché $2.76T
-1.42%
Volume 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Helium IOT (IOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00012557 | $0.00012392 | $0.00012865 | $0.00012862 | - | $2,543,317 |
| May-15 2026 | $0.00012883 | $0.00012883 | $0.00013581 | $0.00013581 | - | $2,609,472 |
| May-14 2026 | $0.00013584 | $0.00013398 | $0.00013665 | $0.00013596 | - | $2,751,406 |
| May-13 2026 | $0.00013594 | $0.00013397 | $0.00013984 | $0.00013736 | - | $2,753,436 |
| May-12 2026 | $0.00013719 | $0.00013719 | $0.00014463 | $0.00014463 | - | $2,778,791 |
| May-11 2026 | $0.00014507 | $0.00014365 | $0.00015021 | $0.00015021 | - | $2,938,343 |
| May-10 2026 | $0.00014619 | $0.00014342 | $0.0001478 | $0.00014425 | - | $2,960,954 |
| May-09 2026 | $0.00014492 | $0.00014351 | $0.00014746 | $0.00014596 | - | $2,935,351 |
| May-08 2026 | $0.00014544 | $0.00013953 | $0.0001461 | $0.00014149 | - | $2,945,782 |
| May-07 2026 | $0.0001418 | $0.00013902 | $0.00014441 | $0.00014253 | $234 | $2,872,024 |
| May-06 2026 | $0.00014336 | $0.00014232 | $0.00015 | $0.00014247 | $1 | $2,903,768 |
| May-05 2026 | $0.00014267 | $0.00013767 | $0.00014565 | $0.00013785 | - | $2,889,825 |
| May-04 2026 | $0.00013785 | $0.00013785 | $0.00014712 | $0.00014528 | $233 | $2,792,143 |
| May-03 2026 | $0.00014742 | $0.00013373 | $0.00014742 | $0.00013578 | $706 | $2,985,954 |
| May-02 2026 | $0.00013569 | $0.00013453 | $0.00014099 | $0.00013906 | $1 | $2,748,329 |