Cap Mercado $2.79T 2.39%
Volume 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.040184 $0.039225 $0.040897 $0.040146 $44,756,632 $357,726,351
Mar-26 2024 $0.040392 $0.038739 $0.040592 $0.038739 $48,900,561 $359,580,603
Mar-25 2024 $0.038566 $0.037124 $0.038783 $0.037403 $47,982,139 $343,318,169
Mar-24 2024 $0.037534 $0.036346 $0.037534 $0.036517 $34,150,035 $334,133,228
Mar-23 2024 $0.036701 $0.035748 $0.036701 $0.03579 $34,292,584 $326,718,496
Mar-22 2024 $0.035328 $0.035226 $0.036502 $0.036232 $44,853,356 $314,500,144
Mar-21 2024 $0.036149 $0.035584 $0.036314 $0.035692 $46,650,565 $321,805,179
Mar-20 2024 $0.035618 $0.032744 $0.035618 $0.033253 $58,046,040 $317,078,536
Mar-19 2024 $0.033023 $0.033023 $0.036821 $0.036156 $70,960,440 $293,974,500
Mar-18 2024 $0.036479 $0.036129 $0.037963 $0.037963 $42,481,499 $324,747,491
Mar-17 2024 $0.038163 $0.036413 $0.038163 $0.037544 $55,526,268 $339,736,377
Mar-16 2024 $0.037527 $0.037527 $0.039722 $0.039343 $53,569,657 $334,071,601
Mar-15 2024 $0.039055 $0.038296 $0.041939 $0.041939 $73,339,609 $347,677,209
Mar-14 2024 $0.041931 $0.040683 $0.043765 $0.043545 $62,720,797 $373,278,445
Mar-13 2024 $0.043569 $0.042244 $0.043853 $0.043076 $58,647,122 $387,862,308

Análise histórica e de mercado do preço de JUST (JST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1420 dias, a partir do dia 08-05-2020.