Cap Mercado $2.79T
2.34%
Volumen 24h $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.040184 | $0.039225 | $0.040897 | $0.040146 | $44,756,632 | $357,726,351 |
Mar-26 2024 | $0.040392 | $0.038739 | $0.040592 | $0.038739 | $48,900,561 | $359,580,603 |
Mar-25 2024 | $0.038566 | $0.037124 | $0.038783 | $0.037403 | $47,982,139 | $343,318,169 |
Mar-24 2024 | $0.037534 | $0.036346 | $0.037534 | $0.036517 | $34,150,035 | $334,133,228 |
Mar-23 2024 | $0.036701 | $0.035748 | $0.036701 | $0.03579 | $34,292,584 | $326,718,496 |
Mar-22 2024 | $0.035328 | $0.035226 | $0.036502 | $0.036232 | $44,853,356 | $314,500,144 |
Mar-21 2024 | $0.036149 | $0.035584 | $0.036314 | $0.035692 | $46,650,565 | $321,805,179 |
Mar-20 2024 | $0.035618 | $0.032744 | $0.035618 | $0.033253 | $58,046,040 | $317,078,536 |
Mar-19 2024 | $0.033023 | $0.033023 | $0.036821 | $0.036156 | $70,960,440 | $293,974,500 |
Mar-18 2024 | $0.036479 | $0.036129 | $0.037963 | $0.037963 | $42,481,499 | $324,747,491 |
Mar-17 2024 | $0.038163 | $0.036413 | $0.038163 | $0.037544 | $55,526,268 | $339,736,377 |
Mar-16 2024 | $0.037527 | $0.037527 | $0.039722 | $0.039343 | $53,569,657 | $334,071,601 |
Mar-15 2024 | $0.039055 | $0.038296 | $0.041939 | $0.041939 | $73,339,609 | $347,677,209 |
Mar-14 2024 | $0.041931 | $0.040683 | $0.043765 | $0.043545 | $62,720,797 | $373,278,445 |
Mar-13 2024 | $0.043569 | $0.042244 | $0.043853 | $0.043076 | $58,647,122 | $387,862,308 |