Cap Mercado $2.76T
1.14%
Volumen 24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JUST (JST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.085993 | $0.082364 | $0.090286 | $0.08899 | $45,194,982 | $734,705,107 |
| Apr-30 2026 | $0.08895 | $0.085026 | $0.089006 | $0.086704 | $32,162,084 | $759,968,653 |
| Apr-29 2026 | $0.086658 | $0.082841 | $0.086781 | $0.08472 | $33,770,071 | $740,391,105 |
| Apr-28 2026 | $0.084723 | $0.081105 | $0.084845 | $0.081806 | $30,791,433 | $723,854,873 |
| Apr-27 2026 | $0.081879 | $0.07971 | $0.083023 | $0.081015 | $29,643,526 | $699,562,412 |
| Apr-26 2026 | $0.08104 | $0.078759 | $0.081438 | $0.079031 | $25,957,811 | $692,395,050 |
| Apr-25 2026 | $0.078918 | $0.076212 | $0.081813 | $0.079691 | $34,139,146 | $674,259,239 |
| Apr-24 2026 | $0.079873 | $0.079657 | $0.08333 | $0.080936 | $32,164,822 | $682,422,977 |
| Apr-23 2026 | $0.08095 | $0.080693 | $0.084882 | $0.082716 | $41,124,138 | $691,622,594 |
| Apr-22 2026 | $0.082616 | $0.079419 | $0.082989 | $0.081468 | $33,674,320 | $705,854,707 |
| Apr-21 2026 | $0.081329 | $0.072932 | $0.082194 | $0.073157 | $50,768,699 | $694,860,389 |
| Apr-20 2026 | $0.073308 | $0.07185 | $0.075629 | $0.07264 | $32,374,363 | $626,328,487 |
| Apr-19 2026 | $0.072764 | $0.066574 | $0.072764 | $0.070904 | $36,312,205 | $621,686,602 |
| Apr-18 2026 | $0.071013 | $0.067982 | $0.071731 | $0.068475 | $32,899,549 | $606,721,342 |
| Apr-17 2026 | $0.068518 | $0.063388 | $0.068557 | $0.064852 | $47,403,626 | $585,408,179 |