Рыночная кепка $2.46T
0.57%
Объем 24h $214.59B
9.63%
BTC % 53.82%
1.33%
ETH % 12.78%
-1.01%
Монеты
29.132
+12
Биржи
885
Последнее обновление
2 минут тому назад
JUST (JST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.029814 | $0.029436 | $0.030205 | $0.030205 | $26,662,496 | $295,159,781 |
| Oct-14 2024 | $0.030183 | $0.02954 | $0.030218 | $0.029797 | $23,790,860 | $298,821,106 |
| Oct-13 2024 | $0.029784 | $0.02961 | $0.03015 | $0.030123 | $14,810,130 | $294,863,979 |
| Oct-12 2024 | $0.030106 | $0.029825 | $0.030306 | $0.029954 | $18,214,397 | $298,052,227 |
| Oct-11 2024 | $0.029962 | $0.029346 | $0.03084 | $0.03084 | $32,414,120 | $296,632,904 |
| Oct-10 2024 | $0.029132 | $0.028878 | $0.029875 | $0.029875 | $18,894,294 | $288,407,915 |
| Oct-09 2024 | $0.029885 | $0.029395 | $0.031072 | $0.029395 | $45,469,602 | $295,868,253 |
| Oct-08 2024 | $0.029211 | $0.028564 | $0.029326 | $0.028724 | $22,054,526 | $289,192,126 |
| Oct-07 2024 | $0.028746 | $0.028742 | $0.029119 | $0.028906 | $21,820,593 | $284,587,951 |
| Oct-06 2024 | $0.028901 | $0.028625 | $0.028905 | $0.028693 | $11,980,637 | $286,129,400 |
| Oct-05 2024 | $0.028693 | $0.028642 | $0.029072 | $0.029048 | $13,024,907 | $284,061,800 |
| Oct-04 2024 | $0.02904 | $0.028593 | $0.02904 | $0.028644 | $18,555,776 | $287,496,459 |
| Oct-03 2024 | $0.028639 | $0.02815 | $0.028985 | $0.028727 | $25,871,343 | $283,532,315 |
| Oct-02 2024 | $0.028731 | $0.028633 | $0.029521 | $0.029521 | $28,751,638 | $284,437,975 |
| Oct-01 2024 | $0.029124 | $0.028848 | $0.029964 | $0.02961 | $31,988,249 | $288,330,259 |