시가총액 $2.48T
-0.15%
볼륨 24시간 $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.033983 | $0.032897 | $0.034175 | $0.033379 | $23,988,515 | $336,433,325 |
| Apr-25 2024 | $0.033414 | $0.03273 | $0.033625 | $0.033394 | $25,887,820 | $330,802,961 |
| Apr-24 2024 | $0.033273 | $0.033265 | $0.034705 | $0.034228 | $29,965,618 | $296,202,741 |
| Apr-23 2024 | $0.034154 | $0.033934 | $0.034647 | $0.034644 | $24,377,217 | $304,045,986 |
| Apr-22 2024 | $0.034636 | $0.03385 | $0.034698 | $0.034045 | $33,596,558 | $308,338,604 |
| Apr-21 2024 | $0.033749 | $0.033207 | $0.033941 | $0.033716 | $25,139,028 | $300,443,363 |
| Apr-20 2024 | $0.033701 | $0.032211 | $0.033793 | $0.032489 | $25,580,313 | $300,011,292 |
| Apr-19 2024 | $0.032509 | $0.03097 | $0.03343 | $0.032553 | $47,851,229 | $289,402,700 |
| Apr-18 2024 | $0.032471 | $0.031165 | $0.032607 | $0.031774 | $33,076,774 | $289,062,703 |
| Apr-17 2024 | $0.031781 | $0.031515 | $0.033298 | $0.033098 | $30,546,753 | $282,918,877 |
| Apr-16 2024 | $0.033078 | $0.032046 | $0.034221 | $0.034221 | $39,875,396 | $294,471,601 |
| Apr-15 2024 | $0.03416 | $0.03369 | $0.036825 | $0.035288 | $62,980,952 | $304,096,295 |
| Apr-14 2024 | $0.035314 | $0.032207 | $0.035314 | $0.033932 | $72,164,646 | $314,371,300 |
| Apr-13 2024 | $0.034006 | $0.033348 | $0.040368 | $0.040368 | $86,146,716 | $302,728,960 |
| Apr-12 2024 | $0.040388 | $0.040141 | $0.050942 | $0.042681 | $366,110,804 | $359,539,899 |