시가총액 $2.19T
-0.28%
볼륨 24시간 $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
코인
34.665
거래소
204
실시간
JUST (JST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
JUST (JST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,228 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.07438 | $0.07438 | $0.07772 | $0.07536 | $10,791,770 | $635,485,209 |
| Jun-12 2026 | $0.07589 | $0.07324 | $0.07632 | $0.07448 | $16,240,189 | $648,386,293 |
| Jun-11 2026 | $0.07383 | $0.07269 | $0.0797 | $0.07933 | $14,399,778 | $630,786,138 |
| Jun-10 2026 | $0.07952 | $0.07828 | $0.08219 | $0.08204 | $16,899,209 | $679,400,158 |
| Jun-09 2026 | $0.08196 | $0.07995 | $0.08368 | $0.08038 | $11,073,011 | $700,246,944 |
| Jun-08 2026 | $0.0804 | $0.0779 | $0.08052 | $0.07904 | $10,033,119 | $686,918,671 |
| Jun-07 2026 | $0.0789 | $0.07634 | $0.08436 | $0.08299 | $17,822,990 | $674,103,024 |
| Jun-06 2026 | $0.08286 | $0.08103 | $0.08387 | $0.08116 | $17,373,397 | $707,936,332 |
| Jun-05 2026 | $0.08141 | $0.07674 | $0.08154 | $0.07719 | $25,002,787 | $695,547,873 |
| Jun-04 2026 | $0.07749 | $0.0717 | $0.07853 | $0.07395 | $26,957,212 | $662,056,316 |
| Jun-03 2026 | $0.07403 | $0.07403 | $0.09443 | $0.09317 | $52,864,872 | $632,494,891 |
| Jun-02 2026 | $0.09297 | $0.09268 | $0.09654 | $0.0954 | $11,906,152 | $794,313,792 |
| Jun-01 2026 | $0.09513 | $0.09356 | $0.09719 | $0.09356 | $7,784,267 | $812,768,323 |
| May-31 2026 | $0.09353 | $0.08981 | $0.09691 | $0.09691 | $21,139,174 | $799,098,300 |
| May-30 2026 | $0.09691 | $0.09567 | $0.09741 | $0.09632 | $6,422,957 | $827,976,224 |