Market Cap $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Coins
26.686
+23
Exchanges
885
Last update
20 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.032471 | $0.031165 | $0.032607 | $0.031774 | $33,076,774 | $289,062,703 |
| Apr-17 2024 | $0.031781 | $0.031515 | $0.033298 | $0.033098 | $30,546,753 | $282,918,877 |
| Apr-16 2024 | $0.033078 | $0.032046 | $0.034221 | $0.034221 | $39,875,396 | $294,471,601 |
| Apr-15 2024 | $0.03416 | $0.03369 | $0.036825 | $0.035288 | $62,980,952 | $304,096,295 |
| Apr-14 2024 | $0.035314 | $0.032207 | $0.035314 | $0.033932 | $72,164,646 | $314,371,300 |
| Apr-13 2024 | $0.034006 | $0.033348 | $0.040368 | $0.040368 | $86,146,716 | $302,728,960 |
| Apr-12 2024 | $0.040388 | $0.040141 | $0.050942 | $0.042681 | $366,110,804 | $359,539,899 |
| Apr-11 2024 | $0.042671 | $0.038917 | $0.044508 | $0.038917 | $181,301,099 | $379,864,454 |
| Apr-10 2024 | $0.038671 | $0.037627 | $0.039743 | $0.038493 | $45,328,786 | $344,254,340 |
| Apr-09 2024 | $0.038538 | $0.038357 | $0.039794 | $0.039794 | $29,666,546 | $343,076,248 |
| Apr-08 2024 | $0.039908 | $0.037261 | $0.040051 | $0.037848 | $37,387,125 | $355,269,291 |
| Apr-07 2024 | $0.037952 | $0.037783 | $0.038152 | $0.037888 | $22,349,505 | $337,860,111 |
| Apr-06 2024 | $0.038094 | $0.037455 | $0.038268 | $0.038012 | $26,635,537 | $339,120,171 |
| Apr-05 2024 | $0.038506 | $0.036546 | $0.039867 | $0.036944 | $86,007,612 | $342,788,607 |
| Apr-04 2024 | $0.03691 | $0.035999 | $0.037314 | $0.036195 | $26,297,575 | $328,579,772 |