Market Cap $2.64T
4.78%
Volume 24h $281.64B
19.09%
BTC % 55.05%
1.07%
ETH % 9.71%
2.16%
Coins
34.308
+4
Exchanges
885
Last update
1 minute ago
JUST (JST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.046206 | $0.045832 | $0.049118 | $0.048208 | $35,785,402 | $407,318,574 |
| Mar-03 2026 | $0.048251 | $0.046894 | $0.048994 | $0.047847 | $30,966,536 | $425,344,746 |
| Mar-02 2026 | $0.04788 | $0.047582 | $0.048808 | $0.047932 | $27,386,527 | $422,072,393 |
| Mar-01 2026 | $0.047959 | $0.046469 | $0.048503 | $0.047887 | $27,724,216 | $422,771,082 |
| Feb-28 2026 | $0.047912 | $0.046249 | $0.048532 | $0.047451 | $32,671,845 | $422,355,451 |
| Feb-27 2026 | $0.047422 | $0.044746 | $0.047869 | $0.047453 | $33,033,303 | $418,035,461 |
| Feb-26 2026 | $0.047453 | $0.044602 | $0.047929 | $0.044602 | $34,386,455 | $418,309,860 |
| Feb-25 2026 | $0.044748 | $0.043403 | $0.04625 | $0.045982 | $29,855,631 | $394,461,410 |
| Feb-24 2026 | $0.045995 | $0.044733 | $0.046221 | $0.045438 | $26,250,282 | $405,456,225 |
| Feb-23 2026 | $0.045547 | $0.042259 | $0.045691 | $0.043049 | $34,036,971 | $401,508,491 |
| Feb-22 2026 | $0.043088 | $0.042255 | $0.04325 | $0.042843 | $21,256,044 | $379,826,007 |
| Feb-21 2026 | $0.04285 | $0.042686 | $0.043538 | $0.043538 | $20,440,948 | $377,733,777 |
| Feb-20 2026 | $0.04353 | $0.042128 | $0.043997 | $0.042201 | $26,001,027 | $383,722,685 |
| Feb-19 2026 | $0.042169 | $0.041445 | $0.042472 | $0.042472 | $20,854,459 | $371,727,752 |
| Feb-18 2026 | $0.042489 | $0.042082 | $0.043325 | $0.042501 | $26,192,360 | $374,545,798 |