Market Cap $2.21T
3.09%
Volume 24h $147.56B
0.9%
BTC % 53.7%
0.85%
ETH % 12.7%
-0.55%
Coins
28.780
+39
Exchanges
885
Last update
33 Seconds ago
JUST (JST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.027944 | $0.027878 | $0.028064 | $0.028064 | $16,639,448 | $276,646,379 |
| Sep-15 2024 | $0.028056 | $0.028011 | $0.028316 | $0.028053 | $12,374,477 | $277,758,269 |
| Sep-14 2024 | $0.028033 | $0.028016 | $0.028366 | $0.028366 | $13,169,253 | $277,531,503 |
| Sep-13 2024 | $0.028371 | $0.028092 | $0.028371 | $0.028345 | $15,561,649 | $280,873,278 |
| Sep-12 2024 | $0.028337 | $0.028165 | $0.028447 | $0.028221 | $15,145,383 | $280,544,296 |
| Sep-11 2024 | $0.028222 | $0.028012 | $0.028535 | $0.028516 | $17,579,128 | $279,400,048 |
| Sep-10 2024 | $0.028511 | $0.028269 | $0.0288 | $0.028793 | $14,632,622 | $282,260,410 |
| Sep-09 2024 | $0.028792 | $0.028326 | $0.028793 | $0.028446 | $16,286,862 | $285,048,737 |
| Sep-08 2024 | $0.02845 | $0.027856 | $0.028515 | $0.027871 | $14,120,890 | $281,657,550 |
| Sep-07 2024 | $0.027861 | $0.027775 | $0.028279 | $0.027905 | $16,247,223 | $275,828,459 |
| Sep-06 2024 | $0.027908 | $0.027607 | $0.028465 | $0.028321 | $20,086,718 | $276,294,874 |
| Sep-05 2024 | $0.028316 | $0.028316 | $0.028852 | $0.028838 | $14,474,485 | $280,337,265 |
| Sep-04 2024 | $0.028841 | $0.028283 | $0.029188 | $0.028621 | $22,420,831 | $285,528,400 |
| Sep-03 2024 | $0.028632 | $0.028632 | $0.030178 | $0.030091 | $16,801,406 | $283,458,152 |
| Sep-02 2024 | $0.030088 | $0.029876 | $0.030226 | $0.029948 | $17,556,802 | $297,879,986 |