Cap Mercato $2.35T
1.37%
Volume 24o $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JUST (JST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.028266 | $0.027602 | $0.028379 | $0.027648 | $23,921,850 | $279,833,901 |
| Sep-18 2024 | $0.02764 | $0.027263 | $0.028014 | $0.028014 | $18,679,642 | $273,644,185 |
| Sep-17 2024 | $0.02802 | $0.027739 | $0.028141 | $0.027942 | $17,768,571 | $277,405,483 |
| Sep-16 2024 | $0.027944 | $0.027878 | $0.028064 | $0.028064 | $16,639,448 | $276,646,379 |
| Sep-15 2024 | $0.028056 | $0.028011 | $0.028316 | $0.028053 | $12,374,477 | $277,758,269 |
| Sep-14 2024 | $0.028033 | $0.028016 | $0.028366 | $0.028366 | $13,169,253 | $277,531,503 |
| Sep-13 2024 | $0.028371 | $0.028092 | $0.028371 | $0.028345 | $15,561,649 | $280,873,278 |
| Sep-12 2024 | $0.028337 | $0.028165 | $0.028447 | $0.028221 | $15,145,383 | $280,544,296 |
| Sep-11 2024 | $0.028222 | $0.028012 | $0.028535 | $0.028516 | $17,579,128 | $279,400,048 |
| Sep-10 2024 | $0.028511 | $0.028269 | $0.0288 | $0.028793 | $14,632,622 | $282,260,410 |
| Sep-09 2024 | $0.028792 | $0.028326 | $0.028793 | $0.028446 | $16,286,862 | $285,048,737 |
| Sep-08 2024 | $0.02845 | $0.027856 | $0.028515 | $0.027871 | $14,120,890 | $281,657,550 |
| Sep-07 2024 | $0.027861 | $0.027775 | $0.028279 | $0.027905 | $16,247,223 | $275,828,459 |
| Sep-06 2024 | $0.027908 | $0.027607 | $0.028465 | $0.028321 | $20,086,718 | $276,294,874 |
| Sep-05 2024 | $0.028316 | $0.028316 | $0.028852 | $0.028838 | $14,474,485 | $280,337,265 |