Cap Mercato $2.81T
-0.63%
Volume 24o $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
Monete
34.523
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JUST (JST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.082616 | $0.079419 | $0.082989 | $0.081468 | $33,674,320 | $705,854,707 |
| Apr-21 2026 | $0.081329 | $0.072932 | $0.082194 | $0.073157 | $50,768,699 | $694,860,389 |
| Apr-20 2026 | $0.073308 | $0.07185 | $0.075629 | $0.07264 | $32,374,363 | $626,328,487 |
| Apr-19 2026 | $0.072764 | $0.066574 | $0.072764 | $0.070904 | $36,312,205 | $621,686,602 |
| Apr-18 2026 | $0.071013 | $0.067982 | $0.071731 | $0.068475 | $32,899,549 | $606,721,342 |
| Apr-17 2026 | $0.068518 | $0.063388 | $0.068557 | $0.064852 | $47,403,626 | $585,408,179 |
| Apr-16 2026 | $0.064792 | $0.058042 | $0.068028 | $0.065915 | $91,989,530 | $553,569,272 |
| Apr-15 2026 | $0.066207 | $0.066207 | $0.07995 | $0.077291 | $49,562,582 | $565,659,415 |
| Apr-14 2026 | $0.077671 | $0.075183 | $0.080824 | $0.075661 | $42,697,593 | $684,685,604 |
| Apr-13 2026 | $0.075517 | $0.072764 | $0.080854 | $0.078917 | $61,358,267 | $665,696,199 |
| Apr-12 2026 | $0.078662 | $0.070255 | $0.085206 | $0.070255 | $76,510,635 | $693,419,161 |
| Apr-11 2026 | $0.070399 | $0.069362 | $0.071151 | $0.070424 | $23,649,387 | $620,578,727 |
| Apr-10 2026 | $0.070275 | $0.067051 | $0.070362 | $0.0696 | $29,454,687 | $619,486,000 |
| Apr-09 2026 | $0.069588 | $0.064913 | $0.070214 | $0.065596 | $38,186,359 | $613,432,905 |
| Apr-08 2026 | $0.065616 | $0.062113 | $0.065689 | $0.063326 | $32,664,793 | $578,416,643 |