Cap Mercato $2.77T
-0.96%
Volume 24o $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Monete
34.639
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JUST (JST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.090878 | $0.090534 | $0.091426 | $0.091126 | $23,094,495 | $776,442,922 |
| May-15 2026 | $0.091138 | $0.090418 | $0.091475 | $0.090568 | $25,325,374 | $778,662,509 |
| May-14 2026 | $0.090602 | $0.088439 | $0.091425 | $0.091425 | $28,345,989 | $774,088,496 |
| May-13 2026 | $0.091422 | $0.089831 | $0.091554 | $0.090049 | $27,598,074 | $781,095,958 |
| May-12 2026 | $0.090064 | $0.087429 | $0.090473 | $0.087676 | $28,289,429 | $769,490,480 |
| May-11 2026 | $0.087595 | $0.084918 | $0.0878 | $0.085041 | $27,885,862 | $748,391,453 |
| May-10 2026 | $0.085021 | $0.083338 | $0.085025 | $0.083703 | $20,888,985 | $726,407,889 |
| May-09 2026 | $0.083739 | $0.081935 | $0.083793 | $0.082107 | $21,697,909 | $715,454,772 |
| May-08 2026 | $0.082099 | $0.082085 | $0.086092 | $0.085998 | $23,242,127 | $701,437,442 |
| May-07 2026 | $0.086023 | $0.080927 | $0.087497 | $0.081003 | $43,176,533 | $734,961,525 |
| May-06 2026 | $0.07881 | $0.077109 | $0.085474 | $0.08515 | $33,778,923 | $673,336,483 |
| May-05 2026 | $0.085209 | $0.083412 | $0.086265 | $0.08509 | $27,431,188 | $728,013,181 |
| May-04 2026 | $0.084973 | $0.080993 | $0.085379 | $0.084563 | $29,874,793 | $725,995,744 |
| May-03 2026 | $0.08467 | $0.081261 | $0.085839 | $0.084024 | $31,780,963 | $723,407,458 |
| May-02 2026 | $0.084192 | $0.084154 | $0.086817 | $0.085902 | $22,899,219 | $719,316,773 |