時価総額 $2.58T
0.42%
ボリューム24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
硬貨
34.665
取引所
883
ライブ
JUST (JST) 履歴価格、日付別ボリュームデータ 米ドル - USD
JUST (JST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0931 | $0.0922 | $0.09375 | $0.09232 | $6,739,255 | $795,424,481 |
| May-23 2026 | $0.0922 | $0.09053 | $0.09343 | $0.09312 | $7,829,063 | $787,735,093 |
| May-22 2026 | $0.093007 | $0.091097 | $0.093154 | $0.091133 | $26,463,985 | $794,636,199 |
| May-21 2026 | $0.091141 | $0.089371 | $0.093756 | $0.093741 | $33,879,884 | $778,691,318 |
| May-20 2026 | $0.09372 | $0.090955 | $0.094139 | $0.091709 | $30,286,237 | $800,725,516 |
| May-19 2026 | $0.091708 | $0.089532 | $0.091818 | $0.08957 | $27,537,165 | $783,535,844 |
| May-18 2026 | $0.089563 | $0.087827 | $0.089708 | $0.088512 | $26,407,923 | $765,207,301 |
| May-17 2026 | $0.0885 | $0.087828 | $0.090954 | $0.090844 | $25,509,769 | $756,123,174 |
| May-16 2026 | $0.090878 | $0.090534 | $0.091426 | $0.091126 | $23,094,495 | $776,442,922 |
| May-15 2026 | $0.091138 | $0.090418 | $0.091475 | $0.090568 | $25,325,374 | $778,662,509 |
| May-14 2026 | $0.090602 | $0.088439 | $0.091425 | $0.091425 | $28,345,989 | $774,088,496 |
| May-13 2026 | $0.091422 | $0.089831 | $0.091554 | $0.090049 | $27,598,074 | $781,095,958 |
| May-12 2026 | $0.090064 | $0.087429 | $0.090473 | $0.087676 | $28,289,429 | $769,490,480 |
| May-11 2026 | $0.087595 | $0.084918 | $0.0878 | $0.085041 | $27,885,862 | $748,391,453 |
| May-10 2026 | $0.085021 | $0.083338 | $0.085025 | $0.083703 | $20,888,985 | $726,407,889 |