時価総額 $2.19T
-0.28%
ボリューム24h $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
硬貨
34.665
取引所
204
ライブ
JUST (JST) 履歴価格、日付別ボリュームデータ 米ドル - USD
JUST (JST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,228 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.07438 | $0.07438 | $0.07772 | $0.07536 | $10,791,770 | $635,485,209 |
| Jun-12 2026 | $0.07589 | $0.07324 | $0.07632 | $0.07448 | $16,240,189 | $648,386,293 |
| Jun-11 2026 | $0.07383 | $0.07269 | $0.0797 | $0.07933 | $14,399,778 | $630,786,138 |
| Jun-10 2026 | $0.07952 | $0.07828 | $0.08219 | $0.08204 | $16,899,209 | $679,400,158 |
| Jun-09 2026 | $0.08196 | $0.07995 | $0.08368 | $0.08038 | $11,073,011 | $700,246,944 |
| Jun-08 2026 | $0.0804 | $0.0779 | $0.08052 | $0.07904 | $10,033,119 | $686,918,671 |
| Jun-07 2026 | $0.0789 | $0.07634 | $0.08436 | $0.08299 | $17,822,990 | $674,103,024 |
| Jun-06 2026 | $0.08286 | $0.08103 | $0.08387 | $0.08116 | $17,373,397 | $707,936,332 |
| Jun-05 2026 | $0.08141 | $0.07674 | $0.08154 | $0.07719 | $25,002,787 | $695,547,873 |
| Jun-04 2026 | $0.07749 | $0.0717 | $0.07853 | $0.07395 | $26,957,212 | $662,056,316 |
| Jun-03 2026 | $0.07403 | $0.07403 | $0.09443 | $0.09317 | $52,864,872 | $632,494,891 |
| Jun-02 2026 | $0.09297 | $0.09268 | $0.09654 | $0.0954 | $11,906,152 | $794,313,792 |
| Jun-01 2026 | $0.09513 | $0.09356 | $0.09719 | $0.09356 | $7,784,267 | $812,768,323 |
| May-31 2026 | $0.09353 | $0.08981 | $0.09691 | $0.09691 | $21,139,174 | $799,098,300 |
| May-30 2026 | $0.09691 | $0.09567 | $0.09741 | $0.09632 | $6,422,957 | $827,976,224 |