時価総額 $2.17T
0.3%
ボリューム24h $55.16B
-2.5%
BTC % 57.8693%
0.05%
ETH % 9.79592%
-0.11%
硬貨
34.665
取引所
204
ライブ
JUST (JST) 履歴価格、日付別ボリュームデータ 米ドル - USD
JUST (JST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,249 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.09072 | $0.08932 | $0.09101 | $0.09056 | $9,383,638 | $775,090,322 |
| Jul-03 2026 | $0.09049 | $0.08795 | $0.09049 | $0.08796 | $9,851,292 | $773,125,256 |
| Jul-02 2026 | $0.08775 | $0.08701 | $0.08861 | $0.08801 | $9,844,111 | $749,715,341 |
| Jul-01 2026 | $0.08838 | $0.08728 | $0.08931 | $0.08765 | $10,062,860 | $755,097,912 |
| Jun-30 2026 | $0.08776 | $0.08481 | $0.08777 | $0.08777 | $12,063,742 | $749,800,778 |
| Jun-29 2026 | $0.08743 | $0.08607 | $0.08912 | $0.08877 | $10,505,600 | $746,981,336 |
| Jun-28 2026 | $0.08873 | $0.08583 | $0.08926 | $0.08591 | $11,236,437 | $758,088,230 |
| Jun-27 2026 | $0.08589 | $0.08202 | $0.08591 | $0.08202 | $11,182,538 | $733,823,939 |
| Jun-26 2026 | $0.08201 | $0.08069 | $0.08323 | $0.0814 | $8,698,788 | $700,674,132 |
| Jun-25 2026 | $0.08129 | $0.08026 | $0.08224 | $0.08134 | $15,002,923 | $694,522,622 |
| Jun-24 2026 | $0.08144 | $0.0805 | $0.0847 | $0.08289 | $13,683,412 | $695,804,186 |
| Jun-23 2026 | $0.08294 | $0.08122 | $0.0841 | $0.08405 | $11,252,669 | $708,619,833 |
| Jun-22 2026 | $0.084 | $0.08235 | $0.08445 | $0.08358 | $7,572,670 | $717,676,224 |
| Jun-21 2026 | $0.08362 | $0.08197 | $0.084505 | $0.08364 | $8,267,556 | $714,429,593 |
| Jun-20 2026 | $0.08362 | $0.08104 | $0.08461 | $0.08143 | $8,731,090 | $714,429,593 |