Cap Mercado $2.32T
-3.05%
Volume 24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de United Stables (U), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de United Stables (U) em Dólar USD. Esta tabela mostra 167 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $1.0007 | $1.0006 | $1.0014 | $1.0008 | $96,531,137 | $970,537,584 |
| Jun-01 2026 | $1.0008 | $0.0004867 | $1.0013 | $1.0009 | $90,135,347 | $1,070,821,656 |
| May-31 2026 | $1.0009 | $1.0008 | $1.0012 | $1.0009 | $64,373,485 | $1,070,928,642 |
| May-30 2026 | $1.0009 | $1.0008 | $1.0012 | $1.0009 | $20,059,697 | $1,070,928,642 |
| May-29 2026 | $1.0009 | $1.0008 | $1.0013 | $1.0011 | $26,738,066 | $1,063,921,642 |
| May-28 2026 | $1.0011 | $1.0009 | $1.0015 | $1.0009 | $34,176,160 | $1,064,027,928 |
| May-27 2026 | $1.0011 | $1.0009 | $1.0016 | $1.0009 | $39,586,229 | $1,064,027,928 |
| May-26 2026 | $1.0009 | $1.0006 | $1.0013 | $1.0008 | $64,621,979 | $1,063,921,642 |
| May-25 2026 | $1.0008 | $1.0005 | $1.0011 | $1.0009 | $34,268,743 | $1,063,709,070 |
| May-24 2026 | $1.0009 | $1.0008 | $1.0012 | $1.0012 | $15,614,544 | $1,063,921,642 |
| May-23 2026 | $1.0012 | $1.0007 | $1.0012 | $1.0008 | $12,909,438 | $1,064,134,214 |
| May-22 2026 | $0.9996 | $0.9986 | $1.0003 | $0.9999 | $405,073,710 | $1,062,518,947 |
| May-21 2026 | $0.9999 | $0.9988 | $1.0003 | $0.9996 | $407,452,140 | $1,062,754,425 |
| May-20 2026 | $0.9996 | $0.999 | $1.0003 | $0.9999 | $358,959,098 | $1,062,460,706 |
| May-19 2026 | $0.9996 | $0.9988 | $1.0003 | $0.9998 | $352,235,801 | $1,062,496,739 |