Cap Mercado $2.81T
-1.84%
Volume 24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
Moedas
34.627
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de United Stables (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.9996 | $0.9993 | $1.0002 | $0.9998 | $163,889,527 | $1,062,488,319 |
| May-12 2026 | $0.9998 | $0.999 | $1.0003 | $0.9996 | $124,819,495 | $1,047,753,738 |
| May-11 2026 | $0.9999 | $0.9987 | $1.0006 | $0.9994 | $143,006,617 | $1,047,781,316 |
| May-10 2026 | $0.9996 | $0.9987 | $1.0002 | $0.9995 | $99,827,237 | $1,047,460,332 |
| May-09 2026 | $0.9995 | $0.9991 | $1.0002 | $0.9995 | $65,346,274 | $1,047,405,318 |
| May-08 2026 | $1.0000 | $0.999 | $1.0005 | $0.9996 | $227,239,291 | $1,047,916,354 |
| May-07 2026 | $0.9999 | $0.999 | $1.0002 | $0.9997 | $124,607,829 | $1,047,766,603 |
| May-06 2026 | $0.9996 | $0.9992 | $1.0003 | $0.9996 | $137,391,767 | $1,047,467,946 |
| May-05 2026 | $0.9998 | $0.9992 | $1.0002 | $0.9994 | $131,346,488 | $1,047,726,879 |
| May-04 2026 | $0.9997 | $0.999 | $1.0002 | $0.9994 | $162,276,322 | $1,047,631,093 |
| May-03 2026 | $0.9996 | $0.9993 | $1.0002 | $0.9998 | $69,821,885 | $1,047,505,485 |
| May-02 2026 | $0.9998 | $0.9993 | $1.0002 | $0.9996 | $57,054,575 | $1,047,649,986 |
| May-01 2026 | $0.9998 | $0.9993 | $1.0004 | $1.0000 | $132,136,806 | $1,047,751,757 |
| Apr-30 2026 | $1.0000 | $0.999 | $1.0004 | $0.9998 | $143,924,174 | $1,057,871,663 |
| Apr-29 2026 | $1.0002 | $0.9992 | $1.0005 | $1.0000 | $199,655,515 | $1,058,071,613 |