Cap Mercado $2.79T
-0.75%
Volume 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Moedas
34.523
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de United Stables (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.9998 | $0.9989 | $1.0005 | $0.9996 | $161,205,864 | $1,057,710,478 |
| Apr-22 2026 | $0.9989 | $0.9988 | $1.0003 | $0.9999 | $221,293,393 | $1,056,760,165 |
| Apr-21 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9998 | $342,884,462 | $1,027,851,889 |
| Apr-20 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9998 | $332,826,227 | $1,027,689,233 |
| Apr-19 2026 | $0.9997 | $0.9994 | $1.0006 | $0.9996 | $204,423,638 | $1,027,596,365 |
| Apr-18 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9999 | $175,579,412 | $1,027,678,834 |
| Apr-17 2026 | $1.0000 | $0.999 | $1.0011 | $1.0000 | $427,142,338 | $1,027,904,782 |
| Apr-16 2026 | $1.0000 | $0.9993 | $1.0006 | $1.0000 | $1,115,023,951 | $1,027,886,419 |
| Apr-15 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9997 | $3,288,546,202 | $1,027,680,454 |
| Apr-14 2026 | $0.9997 | $0.9992 | $1.0006 | $0.9995 | $1,461,462,512 | $1,027,653,023 |
| Apr-13 2026 | $0.9998 | $0.9992 | $1.0005 | $0.9998 | $1,806,642,113 | $1,027,674,354 |
| Apr-12 2026 | $0.9997 | $0.9991 | $1.0006 | $0.9997 | $1,032,273,284 | $1,027,564,922 |
| Apr-11 2026 | $0.9995 | $0.9988 | $1.0004 | $0.9999 | $272,172,900 | $1,027,420,691 |
| Apr-10 2026 | $0.9999 | $0.999 | $1.0004 | $0.9998 | $301,928,598 | $1,027,804,933 |
| Apr-09 2026 | $0.9995 | $0.999 | $1.0005 | $0.9997 | $237,986,062 | $1,027,405,554 |