時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
United Stables (U) 履歴価格、日付別ボリュームデータ 米ドル - USD
United Stables (U) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 173 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $1.0003 | $1.0002 | $1.0007 | $1.0004 | $22,829,900 | $1,000,158,641 |
| Jun-07 2026 | $1.0004 | $1.0002 | $1.0005 | $1.0004 | $14,664,648 | $1,000,258,626 |
| Jun-06 2026 | $1.0003 | $1.0001 | $1.0005 | $1.0003 | $19,449,034 | $1,000,158,641 |
| Jun-05 2026 | $1.0002 | $1.0002 | $1.0011 | $1.0009 | $38,750,387 | $950,048,655 |
| Jun-04 2026 | $1.0009 | $1.0004 | $1.0011 | $1.0009 | $56,986,124 | $950,808,542 |
| Jun-03 2026 | $1.0009 | $1.0007 | $1.0014 | $1.0007 | $49,198,409 | $920,778,542 |
| Jun-02 2026 | $1.0007 | $1.0006 | $1.0014 | $1.0008 | $96,531,137 | $970,537,584 |
| Jun-01 2026 | $1.0008 | $0.0004867 | $1.0013 | $1.0009 | $90,135,347 | $1,070,821,656 |
| May-31 2026 | $1.0009 | $1.0008 | $1.0012 | $1.0009 | $64,373,485 | $1,070,928,642 |
| May-30 2026 | $1.0009 | $1.0008 | $1.0012 | $1.0009 | $20,059,697 | $1,070,928,642 |
| May-29 2026 | $1.0009 | $1.0008 | $1.0013 | $1.0011 | $26,738,066 | $1,063,921,642 |
| May-28 2026 | $1.0011 | $1.0009 | $1.0015 | $1.0009 | $34,176,160 | $1,064,027,928 |
| May-27 2026 | $1.0011 | $1.0009 | $1.0016 | $1.0009 | $39,586,229 | $1,064,027,928 |
| May-26 2026 | $1.0009 | $1.0006 | $1.0013 | $1.0008 | $64,621,979 | $1,063,921,642 |
| May-25 2026 | $1.0008 | $1.0005 | $1.0011 | $1.0009 | $34,268,743 | $1,063,709,070 |