Cap Mercado $2.75T
-1.36%
Volumen 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de United Stables (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0002 | $0.9994 | $1.0003 | $0.9998 | $94,042,239 | $1,058,098,473 |
| Apr-25 2026 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | $76,856,971 | $1,057,710,005 |
| Apr-24 2026 | $0.9998 | $0.9994 | $1.0006 | $1.0000 | $168,737,788 | $1,057,686,809 |
| Apr-23 2026 | $0.9998 | $0.9989 | $1.0005 | $0.9996 | $161,205,864 | $1,057,710,478 |
| Apr-22 2026 | $0.9989 | $0.9988 | $1.0003 | $0.9999 | $221,293,393 | $1,056,760,165 |
| Apr-21 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9998 | $342,884,462 | $1,027,851,889 |
| Apr-20 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9998 | $332,826,227 | $1,027,689,233 |
| Apr-19 2026 | $0.9997 | $0.9994 | $1.0006 | $0.9996 | $204,423,638 | $1,027,596,365 |
| Apr-18 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9999 | $175,579,412 | $1,027,678,834 |
| Apr-17 2026 | $1.0000 | $0.999 | $1.0011 | $1.0000 | $427,142,338 | $1,027,904,782 |
| Apr-16 2026 | $1.0000 | $0.9993 | $1.0006 | $1.0000 | $1,115,023,951 | $1,027,886,419 |
| Apr-15 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9997 | $3,288,546,202 | $1,027,680,454 |
| Apr-14 2026 | $0.9997 | $0.9992 | $1.0006 | $0.9995 | $1,461,462,512 | $1,027,653,023 |
| Apr-13 2026 | $0.9998 | $0.9992 | $1.0005 | $0.9998 | $1,806,642,113 | $1,027,674,354 |
| Apr-12 2026 | $0.9997 | $0.9991 | $1.0006 | $0.9997 | $1,032,273,284 | $1,027,564,922 |