Cap Mercato $2.80T -0.36%
Volume 24o $281.63B -9.08%
BTC % 55.91% 0.32%
ETH % 10.01% -2.09%
Monete 34.523 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
United Stables U

Prezzo storico di United Stables (U), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-22 2026 $0.9989 $0.9988 $1.0003 $0.9999 $221,293,393 $1,056,760,165
Apr-21 2026 $0.9999 $0.9994 $1.0003 $0.9998 $342,884,462 $1,027,851,889
Apr-20 2026 $0.9998 $0.9994 $1.0004 $0.9998 $332,826,227 $1,027,689,233
Apr-19 2026 $0.9997 $0.9994 $1.0006 $0.9996 $204,423,638 $1,027,596,365
Apr-18 2026 $0.9998 $0.9994 $1.0004 $0.9999 $175,579,412 $1,027,678,834
Apr-17 2026 $1.0000 $0.999 $1.0011 $1.0000 $427,142,338 $1,027,904,782
Apr-16 2026 $1.0000 $0.9993 $1.0006 $1.0000 $1,115,023,951 $1,027,886,419
Apr-15 2026 $0.9998 $0.9994 $1.0004 $0.9997 $3,288,546,202 $1,027,680,454
Apr-14 2026 $0.9997 $0.9992 $1.0006 $0.9995 $1,461,462,512 $1,027,653,023
Apr-13 2026 $0.9998 $0.9992 $1.0005 $0.9998 $1,806,642,113 $1,027,674,354
Apr-12 2026 $0.9997 $0.9991 $1.0006 $0.9997 $1,032,273,284 $1,027,564,922
Apr-11 2026 $0.9995 $0.9988 $1.0004 $0.9999 $272,172,900 $1,027,420,691
Apr-10 2026 $0.9999 $0.999 $1.0004 $0.9998 $301,928,598 $1,027,804,933
Apr-09 2026 $0.9995 $0.999 $1.0005 $0.9997 $237,986,062 $1,027,405,554
Apr-08 2026 $0.9998 $0.9988 $1.0008 $1.0000 $180,762,289 $1,027,718,460

Analisi storica e di mercato del prezzo di United Stables (U), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 126 giorni, dal giorno 19-12-2025.