Market Cap $2.27T
2.97%
Volume 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Coins
34.665
Exchanges
204
Live
United Stables (U) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of United Stables (U) in USD Dollar. This table shows 215 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0006 | $16,912,862 | $1,051,134,413 |
| Jul-19 2026 | $1.0006 | $1.0005 | $1.0007 | $1.0006 | $6,879,947 | $1,051,239,474 |
| Jul-18 2026 | $1.0005 | $1.0005 | $1.0007 | $1.0006 | $8,400,742 | $1,051,134,413 |
| Jul-17 2026 | $1.0007 | $1.0004 | $1.0008 | $1.0005 | $23,089,138 | $1,045,240,265 |
| Jul-16 2026 | $1.0005 | $1.0003 | $1.0007 | $1.0004 | $13,424,444 | $1,043,530,613 |
| Jul-15 2026 | $1.0003 | $1.0003 | $1.0007 | $1.0004 | $22,123,119 | $1,041,821,561 |
| Jul-14 2026 | $1.0004 | $1.0004 | $1.0011 | $1.0008 | $18,056,018 | $1,039,424,813 |
| Jul-13 2026 | $1.0008 | $1.0004 | $1.0008 | $1.0005 | $18,706,385 | $1,037,038,176 |
| Jul-12 2026 | $1.0004 | $1.0003 | $1.0006 | $1.0005 | $5,544,730 | $1,030,071,073 |
| Jul-11 2026 | $1.0006 | $1.0003 | $1.0008 | $1.0004 | $7,699,964 | $1,030,277,005 |
| Jul-10 2026 | $1.0005 | $1.0003 | $1.0007 | $1.0006 | $11,468,943 | $1,030,174,039 |
| Jul-09 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0008 | $11,051,228 | $1,030,174,039 |
| Jul-08 2026 | $1.0007 | $1.0004 | $1.0008 | $1.0005 | $18,149,879 | $1,028,978,990 |
| Jul-07 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $13,858,632 | $1,027,772,479 |
| Jul-06 2026 | $1.0005 | $1.0004 | $1.0009 | $1.0008 | $20,067,447 | $1,023,370,279 |