Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
United Stables (U) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of United Stables (U) in USD Dollar. This table shows 204 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0008 | $11,051,228 | $1,030,174,039 |
| Jul-08 2026 | $1.0007 | $1.0004 | $1.0008 | $1.0005 | $18,149,879 | $1,028,978,990 |
| Jul-07 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $13,858,632 | $1,027,772,479 |
| Jul-06 2026 | $1.0005 | $1.0004 | $1.0009 | $1.0008 | $20,067,447 | $1,023,370,279 |
| Jul-05 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $11,263,731 | $1,023,881,708 |
| Jul-04 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0007 | $12,720,542 | $1,023,779,422 |
| Jul-03 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0008 | $19,110,455 | $1,022,676,336 |
| Jul-02 2026 | $1.0008 | $0.000407 | $1.0008 | $1.0006 | $17,313,699 | $1,021,375,296 |
| Jul-01 2026 | $1.0005 | $1.0002 | $1.0012 | $1.0009 | $24,256,348 | $1,020,068,629 |
| Jun-30 2026 | $1.0009 | $1.0008 | $1.0013 | $1.0009 | $21,689,756 | $1,017,575,408 |
| Jun-29 2026 | $1.0011 | $1.0009 | $1.0013 | $1.0011 | $22,692,996 | $1,016,175,314 |
| Jun-28 2026 | $1.0011 | $1.0008 | $1.0013 | $1.0012 | $8,951,965 | $1,016,175,314 |
| Jun-27 2026 | $1.0011 | $1.0011 | $1.0014 | $1.0014 | $13,607,036 | $1,016,175,314 |
| Jun-26 2026 | $1.0013 | $1.0009 | $1.0014 | $1.0014 | $34,306,137 | $1,019,382,025 |
| Jun-25 2026 | $1.0013 | $1.0009 | $1.0014 | $1.0012 | $26,669,723 | $1,017,880,075 |