Market Cap $2.14T
2.37%
Volume 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Coins
34.665
Exchanges
204
Live
United Stables (U) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of United Stables (U) in USD Dollar. This table shows 171 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $1.0003 | $1.0001 | $1.0005 | $1.0003 | $19,449,034 | $1,000,158,641 |
| Jun-05 2026 | $1.0002 | $1.0002 | $1.0011 | $1.0009 | $38,750,387 | $950,048,655 |
| Jun-04 2026 | $1.0009 | $1.0004 | $1.0011 | $1.0009 | $56,986,124 | $950,808,542 |
| Jun-03 2026 | $1.0009 | $1.0007 | $1.0014 | $1.0007 | $49,198,409 | $920,778,542 |
| Jun-02 2026 | $1.0007 | $1.0006 | $1.0014 | $1.0008 | $96,531,137 | $970,537,584 |
| Jun-01 2026 | $1.0008 | $0.0004867 | $1.0013 | $1.0009 | $90,135,347 | $1,070,821,656 |
| May-31 2026 | $1.0009 | $1.0008 | $1.0012 | $1.0009 | $64,373,485 | $1,070,928,642 |
| May-30 2026 | $1.0009 | $1.0008 | $1.0012 | $1.0009 | $20,059,697 | $1,070,928,642 |
| May-29 2026 | $1.0009 | $1.0008 | $1.0013 | $1.0011 | $26,738,066 | $1,063,921,642 |
| May-28 2026 | $1.0011 | $1.0009 | $1.0015 | $1.0009 | $34,176,160 | $1,064,027,928 |
| May-27 2026 | $1.0011 | $1.0009 | $1.0016 | $1.0009 | $39,586,229 | $1,064,027,928 |
| May-26 2026 | $1.0009 | $1.0006 | $1.0013 | $1.0008 | $64,621,979 | $1,063,921,642 |
| May-25 2026 | $1.0008 | $1.0005 | $1.0011 | $1.0009 | $34,268,743 | $1,063,709,070 |
| May-24 2026 | $1.0009 | $1.0008 | $1.0012 | $1.0012 | $15,614,544 | $1,063,921,642 |
| May-23 2026 | $1.0012 | $1.0007 | $1.0012 | $1.0008 | $12,909,438 | $1,064,134,214 |