시가총액 $2.80T
-0.36%
볼륨 24시간 $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
코인
34.523
+6
거래소
885
마지막 업데이트
40 초 전에
United Stables (U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.9989 | $0.9988 | $1.0003 | $0.9999 | $221,293,393 | $1,056,760,165 |
| Apr-21 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9998 | $342,884,462 | $1,027,851,889 |
| Apr-20 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9998 | $332,826,227 | $1,027,689,233 |
| Apr-19 2026 | $0.9997 | $0.9994 | $1.0006 | $0.9996 | $204,423,638 | $1,027,596,365 |
| Apr-18 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9999 | $175,579,412 | $1,027,678,834 |
| Apr-17 2026 | $1.0000 | $0.999 | $1.0011 | $1.0000 | $427,142,338 | $1,027,904,782 |
| Apr-16 2026 | $1.0000 | $0.9993 | $1.0006 | $1.0000 | $1,115,023,951 | $1,027,886,419 |
| Apr-15 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9997 | $3,288,546,202 | $1,027,680,454 |
| Apr-14 2026 | $0.9997 | $0.9992 | $1.0006 | $0.9995 | $1,461,462,512 | $1,027,653,023 |
| Apr-13 2026 | $0.9998 | $0.9992 | $1.0005 | $0.9998 | $1,806,642,113 | $1,027,674,354 |
| Apr-12 2026 | $0.9997 | $0.9991 | $1.0006 | $0.9997 | $1,032,273,284 | $1,027,564,922 |
| Apr-11 2026 | $0.9995 | $0.9988 | $1.0004 | $0.9999 | $272,172,900 | $1,027,420,691 |
| Apr-10 2026 | $0.9999 | $0.999 | $1.0004 | $0.9998 | $301,928,598 | $1,027,804,933 |
| Apr-09 2026 | $0.9995 | $0.999 | $1.0005 | $0.9997 | $237,986,062 | $1,027,405,554 |
| Apr-08 2026 | $0.9998 | $0.9988 | $1.0008 | $1.0000 | $180,762,289 | $1,027,718,460 |