Рыночная кепка $2.73T
-1.45%
Объем 24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
Монеты
34.639
Биржи
874
Последнее обновление
1 минут тому назад
United Stables (U) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.9995 | $0.9991 | $1.0005 | $0.9993 | $480,612,313 | $1,062,422,135 |
| May-15 2026 | $0.9997 | $0.9987 | $1.0003 | $0.9995 | $1,047,822,170 | $1,062,550,005 |
| May-14 2026 | $0.9992 | $0.9991 | $1.0003 | $0.9996 | $1,174,087,211 | $1,062,044,810 |
| May-13 2026 | $0.9996 | $0.9993 | $1.0002 | $0.9998 | $163,889,527 | $1,062,488,319 |
| May-12 2026 | $0.9998 | $0.999 | $1.0003 | $0.9996 | $124,819,495 | $1,047,753,738 |
| May-11 2026 | $0.9999 | $0.9987 | $1.0006 | $0.9994 | $143,006,617 | $1,047,781,316 |
| May-10 2026 | $0.9996 | $0.9987 | $1.0002 | $0.9995 | $99,827,237 | $1,047,460,332 |
| May-09 2026 | $0.9995 | $0.9991 | $1.0002 | $0.9995 | $65,346,274 | $1,047,405,318 |
| May-08 2026 | $1.0000 | $0.999 | $1.0005 | $0.9996 | $227,239,291 | $1,047,916,354 |
| May-07 2026 | $0.9999 | $0.999 | $1.0002 | $0.9997 | $124,607,829 | $1,047,766,603 |
| May-06 2026 | $0.9996 | $0.9992 | $1.0003 | $0.9996 | $137,391,767 | $1,047,467,946 |
| May-05 2026 | $0.9998 | $0.9992 | $1.0002 | $0.9994 | $131,346,488 | $1,047,726,879 |
| May-04 2026 | $0.9997 | $0.999 | $1.0002 | $0.9994 | $162,276,322 | $1,047,631,093 |
| May-03 2026 | $0.9996 | $0.9993 | $1.0002 | $0.9998 | $69,821,885 | $1,047,505,485 |
| May-02 2026 | $0.9998 | $0.9993 | $1.0002 | $0.9996 | $57,054,575 | $1,047,649,986 |