Cap Mercado $2.73T
-0.18%
Volume 24h $269.49B
13.34%
BTC % 55.12%
0.14%
ETH % 10.2%
-0.19%
Moedas
34.503
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cosmos (ATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.7581 | $1.7567 | $1.7981 | $1.7841 | $55,559,489 | $885,944,529 |
| Apr-18 2026 | $1.7852 | $1.7772 | $1.8491 | $1.8347 | $53,887,943 | $899,331,803 |
| Apr-17 2026 | $1.8351 | $1.7875 | $1.8646 | $1.8093 | $68,134,700 | $924,120,322 |
| Apr-16 2026 | $1.8093 | $1.7593 | $1.8225 | $1.7659 | $69,888,138 | $910,812,828 |
| Apr-15 2026 | $1.7650 | $1.7321 | $1.7752 | $1.7453 | $58,021,210 | $888,249,589 |
| Apr-14 2026 | $1.7451 | $1.7401 | $1.7818 | $1.7797 | $60,344,123 | $877,907,391 |
| Apr-13 2026 | $1.7799 | $1.7103 | $1.7855 | $1.7247 | $62,942,813 | $895,122,762 |
| Apr-12 2026 | $1.7253 | $1.7227 | $1.7858 | $1.7782 | $50,243,330 | $867,341,456 |
| Apr-11 2026 | $1.7785 | $1.7673 | $1.8067 | $1.8067 | $51,404,400 | $893,774,503 |
| Apr-10 2026 | $1.8070 | $1.7939 | $1.8439 | $1.8010 | $62,071,827 | $907,781,466 |
| Apr-09 2026 | $1.8001 | $1.7631 | $1.8238 | $1.7814 | $66,694,680 | $904,055,336 |
| Apr-08 2026 | $1.7798 | $1.7533 | $1.8050 | $1.8050 | $66,525,756 | $893,521,106 |
| Apr-07 2026 | $1.8053 | $1.6767 | $1.8053 | $1.7031 | $69,996,454 | $906,001,076 |
| Apr-06 2026 | $1.7026 | $1.6927 | $1.7533 | $1.6988 | $65,850,344 | $854,187,440 |
| Apr-05 2026 | $1.6947 | $1.6662 | $1.7205 | $1.7128 | $50,557,843 | $849,916,686 |