Cap Mercado $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $8.205 | $7.895 | $8.306 | $8.041 | $151,998,616 | $3,207,649,296 |
Apr-17 2024 | $8.041 | $7.842 | $8.273 | $8.165 | $172,188,819 | $3,143,629,618 |
Apr-16 2024 | $8.167 | $7.807 | $8.235 | $8.132 | $275,382,210 | $3,192,891,023 |
Apr-15 2024 | $8.136 | $7.909 | $8.727 | $8.333 | $379,260,888 | $3,180,840,361 |
Apr-14 2024 | $8.362 | $7.822 | $8.520 | $8.079 | $474,351,218 | $3,268,988,631 |
Apr-13 2024 | $8.096 | $7.388 | $9.374 | $9.374 | $685,703,549 | $3,164,982,565 |
Apr-12 2024 | $9.387 | $8.970 | $10.88 | $10.75 | $376,298,343 | $3,670,055,404 |
Apr-11 2024 | $10.75 | $10.61 | $10.93 | $10.80 | $121,249,434 | $4,204,355,260 |
Apr-10 2024 | $10.81 | $10.45 | $10.86 | $10.83 | $170,881,388 | $4,226,054,576 |
Apr-09 2024 | $10.83 | $10.78 | $11.31 | $11.30 | $156,603,638 | $4,235,923,314 |
Apr-08 2024 | $11.30 | $10.92 | $11.39 | $11.07 | $153,519,801 | $4,419,381,975 |
Apr-07 2024 | $11.08 | $10.95 | $11.23 | $11.10 | $111,131,859 | $4,333,678,471 |
Apr-06 2024 | $11.11 | $10.86 | $11.17 | $10.89 | $94,230,884 | $4,343,448,559 |
Apr-05 2024 | $10.90 | $10.66 | $11.04 | $11.01 | $167,665,465 | $4,264,174,468 |
Apr-04 2024 | $11.01 | $10.67 | $11.26 | $10.82 | $176,806,230 | $4,305,973,641 |