Market Cap $2.58T
0.47%
Volume 24h $186.16B
-59.95%
BTC % 54.68%
1.46%
ETH % 9.73%
-0.92%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.9897 | $1.9317 | $2.0330 | $1.9849 | $67,417,478 | $978,593,380 |
| Feb-06 2026 | $1.9851 | $1.6948 | $2.0097 | $1.8153 | $103,282,302 | $975,995,368 |
| Feb-05 2026 | $1.8148 | $1.7903 | $2.0441 | $1.9917 | $128,615,514 | $891,970,585 |
| Feb-04 2026 | $1.9927 | $1.9773 | $2.0972 | $2.0270 | $86,561,234 | $979,078,065 |
| Feb-03 2026 | $2.0273 | $1.8909 | $2.0427 | $1.9794 | $65,584,602 | $995,730,245 |
| Feb-02 2026 | $1.9792 | $1.8685 | $2.0013 | $1.9112 | $55,161,058 | $971,802,145 |
| Feb-01 2026 | $1.9126 | $1.8877 | $1.9874 | $1.9689 | $52,366,278 | $938,780,074 |
| Jan-31 2026 | $1.9687 | $1.8793 | $2.1073 | $2.1072 | $72,153,678 | $965,961,262 |
| Jan-30 2026 | $2.1050 | $2.0605 | $2.1294 | $2.1254 | $52,476,722 | $1,032,481,300 |
| Jan-29 2026 | $2.1249 | $2.0810 | $2.2349 | $2.2349 | $55,565,730 | $1,041,912,545 |
| Jan-28 2026 | $2.2350 | $2.2190 | $2.2957 | $2.2415 | $58,128,962 | $1,095,483,875 |
| Jan-27 2026 | $2.2423 | $2.1894 | $2.2620 | $2.2194 | $50,394,195 | $1,098,719,334 |
| Jan-26 2026 | $2.2172 | $2.2107 | $2.3077 | $2.2354 | $55,819,028 | $1,086,033,322 |
| Jan-25 2026 | $2.2349 | $2.2029 | $2.3312 | $2.3298 | $48,738,522 | $1,094,322,638 |
| Jan-24 2026 | $2.3299 | $2.2940 | $2.3789 | $2.3652 | $38,730,691 | $1,140,465,265 |