Market Cap $2.29T 0.95%
Volume 24h $118.08B -12.54%
BTC % 49.78% -0.32%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $5.940 $5.930 $6.151 $6.036 $101,505,483 $2,322,141,483
Jul-10 2024 $6.035 $5.854 $6.072 $5.937 $92,256,435 $2,359,335,867
Jul-09 2024 $5.935 $5.790 $5.966 $5.825 $129,230,564 $2,320,317,391
Jul-08 2024 $5.827 $5.611 $6.216 $5.793 $182,413,613 $2,278,001,213
Jul-07 2024 $5.789 $5.772 $6.095 $6.072 $114,172,640 $2,263,108,856
Jul-06 2024 $6.079 $5.695 $6.147 $5.706 $119,964,299 $2,376,560,597
Jul-05 2024 $5.707 $5.138 $5.989 $5.989 $380,861,018 $2,231,294,723
Jul-04 2024 $6.005 $6.004 $6.384 $6.372 $240,744,979 $2,347,702,196
Jul-03 2024 $6.372 $6.285 $6.847 $6.802 $180,678,862 $2,491,161,920
Jul-02 2024 $6.796 $6.784 $6.949 $6.806 $103,923,964 $2,657,010,718
Jul-01 2024 $6.807 $6.689 $6.838 $6.721 $91,829,477 $2,661,189,908
Jun-30 2024 $6.718 $6.553 $6.730 $6.596 $81,178,226 $2,626,346,986
Jun-29 2024 $6.589 $6.589 $6.869 $6.717 $79,365,447 $2,575,948,111
Jun-28 2024 $6.714 $6.714 $6.998 $6.952 $98,170,170 $2,624,755,024
Jun-27 2024 $6.951 $6.724 $7.095 $6.789 $101,965,715 $2,717,593,067

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1946 days, from day 03-16-2019.