Market Cap $3.72T
3.22%
Volume 24h $338.62B
1.15%
BTC % 59.48%
-0.37%
ETH % 8.6%
2.32%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $4.9832 | $4.7992 | $5.054 | $4.8484 | $139,656,539 | $1,948,126,277 |
| May-20 2025 | $4.8463 | $4.6710 | $4.8680 | $4.7812 | $98,023,611 | $1,894,620,425 |
| May-19 2025 | $4.7839 | $4.5961 | $4.9931 | $4.9678 | $119,647,458 | $1,870,209,597 |
| May-18 2025 | $4.9665 | $4.6691 | $5.117 | $4.7200 | $159,869,554 | $1,941,590,327 |
| May-17 2025 | $4.7184 | $4.6679 | $4.8173 | $4.8122 | $89,853,136 | $1,844,594,600 |
| May-16 2025 | $4.8111 | $4.7917 | $4.9770 | $4.8599 | $89,832,308 | $1,880,856,726 |
| May-15 2025 | $4.8599 | $4.7763 | $5.123 | $5.092 | $132,569,538 | $1,899,936,934 |
| May-14 2025 | $5.094 | $5.058 | $5.336 | $5.273 | $101,667,319 | $1,991,579,263 |
| May-13 2025 | $5.282 | $5.012 | $5.356 | $5.234 | $132,647,329 | $2,065,106,127 |
| May-12 2025 | $5.236 | $5.170 | $5.475 | $5.310 | $159,243,164 | $2,046,992,193 |
| May-11 2025 | $5.311 | $5.133 | $5.411 | $5.380 | $130,593,422 | $2,076,399,293 |
| May-10 2025 | $5.376 | $4.8732 | $5.379 | $4.9437 | $156,349,687 | $2,101,913,994 |
| May-09 2025 | $4.9359 | $4.5316 | $4.9917 | $4.5386 | $190,730,446 | $1,929,630,188 |
| May-08 2025 | $4.5343 | $4.1623 | $4.5707 | $4.1681 | $109,795,951 | $1,772,628,768 |
| May-07 2025 | $4.1680 | $4.0922 | $4.1842 | $4.1089 | $112,348,514 | $1,629,430,733 |