Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $4.8995 | $4.6866 | $5.066 | $4.6866 | $254,905,440 | $1,915,420,953 |
| Oct-20 2024 | $4.6801 | $4.3988 | $4.6822 | $4.4669 | $85,389,326 | $1,829,616,632 |
| Oct-19 2024 | $4.4652 | $4.3511 | $4.4837 | $4.3511 | $64,894,032 | $1,745,636,979 |
| Oct-18 2024 | $4.3508 | $4.2889 | $4.3885 | $4.3021 | $88,197,417 | $1,700,886,580 |
| Oct-17 2024 | $4.3007 | $4.2481 | $4.4622 | $4.4401 | $78,216,972 | $1,681,327,103 |
| Oct-16 2024 | $4.4403 | $4.3968 | $4.5070 | $4.4828 | $86,004,153 | $1,735,869,540 |
| Oct-15 2024 | $4.4805 | $4.3929 | $4.5716 | $4.5133 | $122,068,112 | $1,751,581,908 |
| Oct-14 2024 | $4.5107 | $4.3016 | $4.5230 | $4.3396 | $91,221,564 | $1,763,417,952 |
| Oct-13 2024 | $4.3367 | $4.2246 | $4.3589 | $4.3490 | $63,214,243 | $1,695,399,136 |
| Oct-12 2024 | $4.3507 | $4.2765 | $4.3846 | $4.2765 | $59,454,115 | $1,700,850,633 |
| Oct-11 2024 | $4.2711 | $4.1122 | $4.2942 | $4.1326 | $70,940,574 | $1,669,726,738 |
| Oct-10 2024 | $4.1331 | $4.0532 | $4.2796 | $4.2292 | $85,861,565 | $1,615,784,574 |
| Oct-09 2024 | $4.2316 | $4.1760 | $4.3833 | $4.3471 | $81,966,599 | $1,654,302,567 |
| Oct-08 2024 | $4.3446 | $4.3225 | $4.4624 | $4.4215 | $84,713,045 | $1,698,488,562 |
| Oct-07 2024 | $4.4283 | $4.4283 | $4.7842 | $4.6474 | $114,723,749 | $1,731,198,399 |