Market Cap $2.26T
1.78%
Volume 24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
Coins
34.665
Exchanges
204
Live
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Cosmos (ATOM) in USD Dollar. This table shows 2,685 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $1.4970 | $1.4500 | $1.5060 | $1.4760 | $5,410,329 | $778,422,681 |
| Jul-19 2026 | $1.4760 | $1.4740 | $1.5049 | $1.4980 | $2,761,745 | $766,973,776 |
| Jul-18 2026 | $1.4990 | $1.4860 | $1.5120 | $1.5120 | $2,433,839 | $778,925,264 |
| Jul-17 2026 | $1.5089 | $1.4920 | $1.5280 | $1.5120 | $4,584,687 | $783,853,426 |
| Jul-16 2026 | $1.5100 | $1.5080 | $1.5610 | $1.5570 | $4,254,887 | $784,099,277 |
| Jul-15 2026 | $1.5560 | $1.5530 | $1.5890 | $1.5640 | $4,137,040 | $807,706,500 |
| Jul-14 2026 | $1.5620 | $1.5200 | $1.5660 | $1.5380 | $3,038,512 | $810,539,989 |
| Jul-13 2026 | $1.5340 | $1.5300 | $1.5830 | $1.5660 | $2,611,717 | $795,735,120 |
| Jul-12 2026 | $1.5630 | $1.5580 | $1.5890 | $1.5820 | $2,959,007 | $809,875,081 |
| Jul-11 2026 | $1.5830 | $1.5810 | $1.6120 | $1.5890 | $2,575,062 | $820,238,166 |
| Jul-10 2026 | $1.5880 | $1.5460 | $1.5940 | $1.5520 | $2,659,752 | $822,828,937 |
| Jul-09 2026 | $1.5520 | $1.5480 | $1.5810 | $1.5670 | $3,134,996 | $804,175,384 |
| Jul-08 2026 | $1.5600 | $1.5300 | $1.5840 | $1.5770 | $5,356,389 | $808,103,161 |
| Jul-07 2026 | $1.5740 | $1.5700 | $1.6100 | $1.6010 | $4,624,681 | $815,077,298 |
| Jul-06 2026 | $1.6000 | $1.5550 | $1.6240 | $1.5980 | $7,017,289 | $827,972,025 |