Cap Mercado $2.59T
1.26%
Volumen 24h $138.86B
1.9%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Monedas
26.775
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cosmos (ATOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $8.921 | $8.693 | $8.994 | $8.746 | $182,172,034 | $3,487,530,807 |
| Apr-21 2024 | $8.739 | $8.523 | $8.808 | $8.671 | $116,614,971 | $3,416,674,796 |
| Apr-20 2024 | $8.675 | $8.123 | $8.692 | $8.152 | $109,009,611 | $3,391,361,039 |
| Apr-19 2024 | $8.162 | $7.651 | $8.359 | $8.202 | $204,434,277 | $3,191,133,213 |
| Apr-18 2024 | $8.205 | $7.895 | $8.306 | $8.041 | $151,998,616 | $3,207,649,296 |
| Apr-17 2024 | $8.041 | $7.842 | $8.273 | $8.165 | $172,188,819 | $3,143,629,618 |
| Apr-16 2024 | $8.167 | $7.807 | $8.235 | $8.132 | $275,382,210 | $3,192,891,023 |
| Apr-15 2024 | $8.136 | $7.909 | $8.727 | $8.333 | $379,260,888 | $3,180,840,361 |
| Apr-14 2024 | $8.362 | $7.822 | $8.520 | $8.079 | $474,351,218 | $3,268,988,631 |
| Apr-13 2024 | $8.096 | $7.388 | $9.374 | $9.374 | $685,703,549 | $3,164,982,565 |
| Apr-12 2024 | $9.387 | $8.970 | $10.88 | $10.75 | $376,298,343 | $3,670,055,404 |
| Apr-11 2024 | $10.75 | $10.61 | $10.93 | $10.80 | $121,249,434 | $4,204,355,260 |
| Apr-10 2024 | $10.81 | $10.45 | $10.86 | $10.83 | $170,881,388 | $4,226,054,576 |
| Apr-09 2024 | $10.83 | $10.78 | $11.31 | $11.30 | $156,603,638 | $4,235,923,314 |
| Apr-08 2024 | $11.30 | $10.92 | $11.39 | $11.07 | $153,519,801 | $4,419,381,975 |