時価総額 $2.88T
0.77%
ボリューム24h $184.11B
31.49%
BTC % 56.5%
-0.08%
ETH % 9.85%
0.3%
硬貨
34.608
+2
取引所
885
最後の更新
3 分 前
Cosmos (ATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $1.9353 | $1.9319 | $1.9890 | $1.9502 | $38,209,296 | $982,018,803 |
| May-08 2026 | $1.9494 | $1.8562 | $1.9560 | $1.8852 | $50,795,716 | $988,949,466 |
| May-07 2026 | $1.8848 | $1.8746 | $1.9434 | $1.9020 | $61,501,136 | $955,704,434 |
| May-06 2026 | $1.9009 | $1.8817 | $1.9719 | $1.8829 | $71,831,919 | $963,529,252 |
| May-05 2026 | $1.8838 | $1.8433 | $1.9199 | $1.8903 | $63,324,173 | $954,563,022 |
| May-04 2026 | $1.8893 | $1.8626 | $1.9207 | $1.8745 | $59,979,993 | $956,987,962 |
| May-03 2026 | $1.8754 | $1.8570 | $1.8941 | $1.8837 | $51,597,528 | $949,622,149 |
| May-02 2026 | $1.8833 | $1.8666 | $1.9042 | $1.8967 | $46,961,891 | $953,315,036 |
| May-01 2026 | $1.8963 | $1.8735 | $1.9149 | $1.8874 | $51,274,498 | $959,532,083 |
| Apr-30 2026 | $1.8882 | $1.8774 | $1.9375 | $1.9282 | $57,745,633 | $955,138,897 |
| Apr-29 2026 | $1.9271 | $1.9026 | $1.9875 | $1.9531 | $47,299,377 | $974,474,471 |
| Apr-28 2026 | $1.9538 | $1.9356 | $1.9881 | $1.9858 | $53,734,438 | $987,612,518 |
| Apr-27 2026 | $1.9880 | $1.9470 | $2.0199 | $2.0022 | $52,826,815 | $1,004,567,218 |
| Apr-26 2026 | $2.0032 | $2.0027 | $2.0336 | $2.0306 | $46,866,148 | $1,011,920,870 |
| Apr-25 2026 | $2.0315 | $1.9928 | $2.0535 | $1.9928 | $57,088,080 | $1,025,869,733 |