Cap Mercado $2.16T
1.25%
Volume 24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Render (RENDER) em Dólar USD. Esta tabela mostra 2,187 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $1.6760 | $1.5950 | $1.7160 | $1.5950 | $18,935,887 | $869,413,705 |
| Jun-06 2026 | $1.5990 | $1.5630 | $1.6980 | $1.6830 | $15,121,978 | $829,470,474 |
| Jun-05 2026 | $1.6690 | $1.5730 | $1.8830 | $1.8830 | $40,081,790 | $865,782,503 |
| Jun-04 2026 | $1.8770 | $1.8430 | $2.2010 | $2.1490 | $51,675,671 | $973,681,101 |
| Jun-03 2026 | $2.1589 | $2.0350 | $2.2519 | $2.0350 | $59,505,859 | $1,119,966,701 |
| Jun-02 2026 | $2.0390 | $2.0019 | $2.2440 | $2.1250 | $51,507,115 | $1,057,717,509 |
| Jun-01 2026 | $2.1260 | $1.9660 | $2.1580 | $2.0910 | $37,933,476 | $1,102,848,173 |
| May-31 2026 | $2.0750 | $2.0139 | $2.1440 | $2.1120 | $20,194,572 | $1,076,392,267 |
| May-30 2026 | $2.0970 | $1.9420 | $2.1440 | $1.9650 | $61,550,509 | $1,087,804,618 |
| May-29 2026 | $1.9670 | $1.9580 | $2.0880 | $2.0000 | $44,961,360 | $1,020,367,994 |
| May-28 2026 | $1.9990 | $1.9450 | $2.1230 | $2.1210 | $33,450,065 | $1,036,967,779 |
| May-27 2026 | $2.1340 | $2.1200 | $2.3420 | $2.2919 | $38,449,876 | $1,106,998,119 |
| May-26 2026 | $2.3140 | $2.1500 | $2.4190 | $2.1830 | $69,142,113 | $1,200,371,906 |
| May-25 2026 | $2.1800 | $1.9750 | $2.2660 | $2.0200 | $50,955,427 | $1,130,860,309 |
| May-24 2026 | $2.0219 | $1.9250 | $2.0219 | $1.9430 | $19,263,765 | $1,048,898,874 |