Cap Mercado $2.79T
-0.57%
Volume 24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
Moedas
34.524
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.8061 | $1.7713 | $1.8222 | $1.8129 | $50,380,243 | $936,948,103 |
| Apr-22 2026 | $1.8124 | $1.7895 | $1.8669 | $1.7935 | $64,244,665 | $940,205,602 |
| Apr-21 2026 | $1.7930 | $1.7516 | $1.8115 | $1.7912 | $66,618,440 | $930,154,114 |
| Apr-20 2026 | $1.7907 | $1.7285 | $1.7977 | $1.7285 | $70,506,438 | $928,945,360 |
| Apr-19 2026 | $1.7269 | $1.7216 | $1.8117 | $1.7765 | $72,671,620 | $895,857,422 |
| Apr-18 2026 | $1.7794 | $1.7763 | $1.8778 | $1.8668 | $79,504,845 | $923,060,235 |
| Apr-17 2026 | $1.8677 | $1.8356 | $1.9577 | $1.8762 | $108,929,680 | $968,904,706 |
| Apr-16 2026 | $1.8750 | $1.8115 | $1.9037 | $1.8883 | $101,377,622 | $972,646,882 |
| Apr-15 2026 | $1.8861 | $1.8271 | $1.9105 | $1.8324 | $77,901,503 | $978,408,629 |
| Apr-14 2026 | $1.8332 | $1.8237 | $1.9380 | $1.9212 | $72,137,105 | $950,988,446 |
| Apr-13 2026 | $1.9230 | $1.8497 | $1.9379 | $1.8843 | $72,191,989 | $997,578,510 |
| Apr-12 2026 | $1.8858 | $1.8728 | $2.0180 | $2.0174 | $63,920,769 | $978,260,272 |
| Apr-11 2026 | $2.0164 | $1.9773 | $2.0762 | $2.0044 | $53,526,188 | $1,046,028,345 |
| Apr-10 2026 | $2.0047 | $1.9934 | $2.0635 | $2.0359 | $66,130,091 | $1,039,932,051 |
| Apr-09 2026 | $2.0407 | $1.9800 | $2.1024 | $1.9988 | $59,847,804 | $1,058,643,149 |