Cap Mercado $2.20T
0.27%
Volume 24h $37.57B
-72.38%
BTC % 58.6733%
0%
ETH % 10.159%
0.22%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Render (RENDER) em Dólar USD. Esta tabela mostra 2,227 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $1.4750 | $1.4540 | $1.4900 | $1.4760 | $4,130,453 | $765,188,849 |
| Jul-16 2026 | $1.4740 | $1.4730 | $1.5380 | $1.5270 | $4,070,060 | $764,670,077 |
| Jul-15 2026 | $1.5250 | $1.5189 | $1.5530 | $1.5260 | $4,367,512 | $791,127,454 |
| Jul-14 2026 | $1.5250 | $1.4800 | $1.5250 | $1.4930 | $5,264,895 | $791,127,454 |
| Jul-13 2026 | $1.4870 | $1.4770 | $1.5490 | $1.5270 | $3,990,169 | $771,414,115 |
| Jul-12 2026 | $1.5300 | $1.5280 | $1.5590 | $1.5440 | $2,621,281 | $793,721,315 |
| Jul-11 2026 | $1.5520 | $1.5510 | $1.5860 | $1.5670 | $3,506,733 | $805,134,301 |
| Jul-10 2026 | $1.5690 | $1.5470 | $1.5818 | $1.5540 | $3,216,475 | $813,953,427 |
| Jul-09 2026 | $1.5540 | $1.5300 | $1.5610 | $1.5390 | $3,241,485 | $806,171,845 |
| Jul-08 2026 | $1.5360 | $1.5129 | $1.5730 | $1.5650 | $5,166,429 | $796,833,948 |
| Jul-07 2026 | $1.5650 | $1.5650 | $1.6330 | $1.6160 | $6,083,683 | $811,878,339 |
| Jul-06 2026 | $1.6160 | $1.5570 | $1.6259 | $1.6190 | $8,469,999 | $838,335,716 |
| Jul-05 2026 | $1.6130 | $1.5800 | $1.6250 | $1.6100 | $5,933,760 | $836,779,399 |
| Jul-04 2026 | $1.6100 | $1.5810 | $1.6290 | $1.6110 | $8,079,306 | $835,223,083 |
| Jul-03 2026 | $1.6090 | $1.5910 | $1.6250 | $1.5910 | $8,337,579 | $834,704,311 |