Cap Mercado $2.49T
-0.05%
Volume 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.8673 | $1.7025 | $1.8854 | $1.7619 | $74,444,252 | $968,663,742 |
| Apr-01 2026 | $1.7615 | $1.7403 | $1.8306 | $1.7403 | $58,801,235 | $913,789,427 |
| Mar-31 2026 | $1.7379 | $1.6608 | $1.7441 | $1.6877 | $44,253,714 | $901,543,709 |
| Mar-30 2026 | $1.6819 | $1.6492 | $1.7594 | $1.6517 | $49,190,530 | $872,500,054 |
| Mar-29 2026 | $1.6489 | $1.6167 | $1.6870 | $1.6530 | $28,608,250 | $855,369,506 |
| Mar-28 2026 | $1.6531 | $1.6220 | $1.7315 | $1.6561 | $44,558,341 | $857,545,848 |
| Mar-27 2026 | $1.6580 | $1.6390 | $1.8210 | $1.7648 | $54,026,716 | $860,118,304 |
| Mar-26 2026 | $1.7667 | $1.7390 | $1.8744 | $1.8609 | $57,108,274 | $916,467,788 |
| Mar-25 2026 | $1.8576 | $1.7446 | $1.9029 | $1.7519 | $107,836,483 | $963,663,955 |
| Mar-24 2026 | $1.7443 | $1.6828 | $1.7955 | $1.6911 | $99,227,517 | $904,854,044 |
| Mar-23 2026 | $1.6876 | $1.5745 | $1.7063 | $1.6091 | $80,527,327 | $875,452,261 |
| Mar-22 2026 | $1.6104 | $1.6031 | $1.6851 | $1.6443 | $38,238,595 | $835,386,115 |
| Mar-21 2026 | $1.6485 | $1.6485 | $1.7232 | $1.7121 | $26,949,638 | $855,191,116 |
| Mar-20 2026 | $1.7112 | $1.6763 | $1.8071 | $1.6788 | $64,412,730 | $887,674,296 |
| Mar-19 2026 | $1.6795 | $1.6286 | $1.7549 | $1.7500 | $51,229,816 | $871,237,050 |