Cap Mercado $2.87T
1.55%
Volume 24h $211.04B
11.76%
BTC % 56.62%
0.15%
ETH % 9.6%
-0.72%
Moedas
34.631
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1.8731 | $1.8247 | $1.9533 | $1.9040 | $75,148,463 | $971,695,458 |
| May-12 2026 | $1.9036 | $1.8529 | $1.9544 | $1.9544 | $83,783,047 | $987,517,830 |
| May-11 2026 | $1.9605 | $1.9437 | $2.0181 | $2.0150 | $76,001,250 | $1,017,003,811 |
| May-10 2026 | $2.0148 | $1.9793 | $2.0791 | $2.0011 | $82,338,455 | $1,045,209,613 |
| May-09 2026 | $2.0019 | $1.9809 | $2.0802 | $2.0502 | $60,903,291 | $1,038,520,968 |
| May-08 2026 | $2.0500 | $1.9369 | $2.0630 | $1.9473 | $80,769,766 | $1,063,475,154 |
| May-07 2026 | $1.9471 | $1.9056 | $2.0240 | $1.9597 | $71,800,666 | $1,010,084,098 |
| May-06 2026 | $1.9587 | $1.8827 | $1.9926 | $1.8929 | $89,154,549 | $1,016,067,630 |
| May-05 2026 | $1.8935 | $1.8174 | $1.9172 | $1.8203 | $58,801,399 | $982,247,770 |
| May-04 2026 | $1.8199 | $1.8103 | $1.8941 | $1.8288 | $58,808,250 | $944,089,134 |
| May-03 2026 | $1.8261 | $1.7582 | $1.8563 | $1.7865 | $45,181,594 | $947,280,692 |
| May-02 2026 | $1.7834 | $1.6994 | $1.8025 | $1.7026 | $29,717,944 | $925,167,135 |
| May-01 2026 | $1.7020 | $1.6734 | $1.7227 | $1.6760 | $33,483,228 | $882,951,220 |
| Apr-30 2026 | $1.6771 | $1.6669 | $1.7163 | $1.7160 | $28,062,704 | $869,988,602 |
| Apr-29 2026 | $1.7160 | $1.6652 | $1.7912 | $1.7450 | $45,687,531 | $890,163,681 |