Cap Mercado $2.07T
-0.25%
Volume 24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Render (RENDER) em Dólar USD. Esta tabela mostra 2,207 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $1.5620 | $1.5610 | $1.6330 | $1.5730 | $8,858,304 | $810,322,022 |
| Jun-26 2026 | $1.5730 | $1.4640 | $1.5730 | $1.5240 | $10,332,649 | $816,028,515 |
| Jun-25 2026 | $1.5220 | $1.4690 | $1.5830 | $1.5830 | $13,776,779 | $789,571,138 |
| Jun-24 2026 | $1.5730 | $1.4940 | $1.6130 | $1.5850 | $15,667,433 | $816,028,515 |
| Jun-23 2026 | $1.5830 | $1.5450 | $1.6290 | $1.6290 | $9,905,082 | $821,216,236 |
| Jun-22 2026 | $1.6290 | $1.6279 | $1.7170 | $1.6540 | $8,146,945 | $845,079,753 |
| Jun-21 2026 | $1.6550 | $1.6550 | $1.7210 | $1.7210 | $8,709,454 | $858,567,828 |
| Jun-20 2026 | $1.7210 | $1.7080 | $1.7630 | $1.7600 | $8,335,630 | $892,806,786 |
| Jun-19 2026 | $1.7450 | $1.6550 | $1.7480 | $1.6790 | $13,365,088 | $905,257,317 |
| Jun-18 2026 | $1.6690 | $1.6220 | $1.7320 | $1.6960 | $11,831,435 | $865,830,637 |
| Jun-17 2026 | $1.6940 | $1.6670 | $1.7660 | $1.7320 | $12,969,483 | $878,751,084 |
| Jun-16 2026 | $1.7350 | $1.7130 | $1.8190 | $1.7920 | $11,579,944 | $900,019,558 |
| Jun-15 2026 | $1.7920 | $1.7800 | $1.8630 | $1.8070 | $15,480,340 | $929,587,924 |
| Jun-14 2026 | $1.8090 | $1.7150 | $1.8090 | $1.7720 | $12,848,717 | $938,406,559 |
| Jun-13 2026 | $1.7740 | $1.6530 | $1.8100 | $1.6530 | $17,969,316 | $920,250,545 |