Cap Mercato $2.10T
-1.85%
Volume 24o $66.30B
-11.58%
BTC % 58.0333%
-0.63%
ETH % 9.41762%
0.71%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Render (RENDER), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Render (RENDER) in Dollaro USD. Questa tabella mostra 2,203 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $1.5830 | $1.5450 | $1.6290 | $1.6290 | $9,905,082 | $821,216,236 |
| Jun-22 2026 | $1.6290 | $1.6279 | $1.7170 | $1.6540 | $8,146,945 | $845,079,753 |
| Jun-21 2026 | $1.6550 | $1.6550 | $1.7210 | $1.7210 | $8,709,454 | $858,567,828 |
| Jun-20 2026 | $1.7210 | $1.7080 | $1.7630 | $1.7600 | $8,335,630 | $892,806,786 |
| Jun-19 2026 | $1.7450 | $1.6550 | $1.7480 | $1.6790 | $13,365,088 | $905,257,317 |
| Jun-18 2026 | $1.6690 | $1.6220 | $1.7320 | $1.6960 | $11,831,435 | $865,830,637 |
| Jun-17 2026 | $1.6940 | $1.6670 | $1.7660 | $1.7320 | $12,969,483 | $878,751,084 |
| Jun-16 2026 | $1.7350 | $1.7130 | $1.8190 | $1.7920 | $11,579,944 | $900,019,558 |
| Jun-15 2026 | $1.7920 | $1.7800 | $1.8630 | $1.8070 | $15,480,340 | $929,587,924 |
| Jun-14 2026 | $1.8090 | $1.7150 | $1.8090 | $1.7720 | $12,848,717 | $938,406,559 |
| Jun-13 2026 | $1.7740 | $1.6530 | $1.8100 | $1.6530 | $17,969,316 | $920,250,545 |
| Jun-12 2026 | $1.6470 | $1.6090 | $1.7020 | $1.6319 | $11,896,704 | $854,370,151 |
| Jun-11 2026 | $1.6370 | $1.5160 | $1.6720 | $1.5160 | $12,609,658 | $849,182,718 |
| Jun-10 2026 | $1.5109 | $1.4870 | $1.6210 | $1.6140 | $14,976,240 | $783,821,067 |
| Jun-09 2026 | $1.6170 | $1.5800 | $1.6540 | $1.6440 | $13,498,758 | $838,807,853 |