Cap Mercado $2.08T
2.91%
Volumen 24h $88.08B
-11.01%
BTC % 58.0475%
0.16%
ETH % 9.18012%
0.95%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Render (RENDER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Render (RENDER) en Dólar USD. Esta tabla muestra 2,206 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $1.5730 | $1.4640 | $1.5730 | $1.5240 | $10,332,649 | $816,028,515 |
| Jun-25 2026 | $1.5220 | $1.4690 | $1.5830 | $1.5830 | $13,776,779 | $789,571,138 |
| Jun-24 2026 | $1.5730 | $1.4940 | $1.6130 | $1.5850 | $15,667,433 | $816,028,515 |
| Jun-23 2026 | $1.5830 | $1.5450 | $1.6290 | $1.6290 | $9,905,082 | $821,216,236 |
| Jun-22 2026 | $1.6290 | $1.6279 | $1.7170 | $1.6540 | $8,146,945 | $845,079,753 |
| Jun-21 2026 | $1.6550 | $1.6550 | $1.7210 | $1.7210 | $8,709,454 | $858,567,828 |
| Jun-20 2026 | $1.7210 | $1.7080 | $1.7630 | $1.7600 | $8,335,630 | $892,806,786 |
| Jun-19 2026 | $1.7450 | $1.6550 | $1.7480 | $1.6790 | $13,365,088 | $905,257,317 |
| Jun-18 2026 | $1.6690 | $1.6220 | $1.7320 | $1.6960 | $11,831,435 | $865,830,637 |
| Jun-17 2026 | $1.6940 | $1.6670 | $1.7660 | $1.7320 | $12,969,483 | $878,751,084 |
| Jun-16 2026 | $1.7350 | $1.7130 | $1.8190 | $1.7920 | $11,579,944 | $900,019,558 |
| Jun-15 2026 | $1.7920 | $1.7800 | $1.8630 | $1.8070 | $15,480,340 | $929,587,924 |
| Jun-14 2026 | $1.8090 | $1.7150 | $1.8090 | $1.7720 | $12,848,717 | $938,406,559 |
| Jun-13 2026 | $1.7740 | $1.6530 | $1.8100 | $1.6530 | $17,969,316 | $920,250,545 |
| Jun-12 2026 | $1.6470 | $1.6090 | $1.7020 | $1.6319 | $11,896,704 | $854,370,151 |