Cap Mercado $2.37T
-2.61%
Volumen 24h $199.62B
5.85%
BTC % 51.33%
-0.01%
ETH % 15.24%
0.26%
Monedas
26.665
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Render (RNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $7.653 | $7.516 | $8.308 | $8.265 | $268,638,066 | $2,941,533,782 |
| Apr-16 2024 | $8.266 | $7.767 | $8.561 | $8.275 | $304,772,630 | $3,156,563,763 |
| Apr-15 2024 | $8.292 | $8.058 | $9.461 | $8.953 | $440,468,364 | $3,166,395,893 |
| Apr-14 2024 | $8.947 | $7.186 | $8.988 | $7.486 | $417,435,804 | $3,416,759,517 |
| Apr-13 2024 | $7.494 | $6.388 | $8.339 | $8.187 | $441,638,347 | $2,861,874,906 |
| Apr-12 2024 | $8.216 | $6.912 | $9.227 | $9.029 | $367,542,715 | $3,137,543,324 |
| Apr-11 2024 | $9.041 | $8.813 | $9.415 | $9.213 | $144,028,013 | $3,452,471,923 |
| Apr-10 2024 | $9.224 | $8.849 | $9.453 | $9.405 | $143,833,506 | $3,522,396,221 |
| Apr-09 2024 | $9.412 | $9.333 | $10.52 | $10.31 | $175,125,457 | $3,594,317,345 |
| Apr-08 2024 | $10.31 | $9.508 | $10.38 | $9.757 | $156,407,685 | $3,938,401,068 |
| Apr-07 2024 | $9.762 | $9.513 | $9.853 | $9.542 | $106,615,543 | $3,727,971,882 |
| Apr-06 2024 | $9.542 | $9.169 | $9.684 | $9.227 | $111,867,362 | $3,644,015,291 |
| Apr-05 2024 | $9.236 | $8.811 | $9.631 | $9.601 | $175,019,023 | $3,526,977,555 |
| Apr-04 2024 | $9.612 | $9.237 | $9.879 | $9.354 | $177,958,647 | $3,670,630,710 |
| Apr-03 2024 | $9.382 | $9.151 | $9.874 | $9.442 | $217,338,008 | $3,582,774,032 |