Рыночная кепка $2.44T
-2.27%
Объем 24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Монеты
26.860
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Render (RNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $8.126 | $8.075 | $8.685 | $8.615 | $133,012,154 | $3,144,857,518 |
| Apr-25 2024 | $8.625 | $8.248 | $8.841 | $8.480 | $152,931,833 | $3,337,943,870 |
| Apr-24 2024 | $8.476 | $8.358 | $9.339 | $8.989 | $203,577,812 | $3,258,838,503 |
| Apr-23 2024 | $8.995 | $8.920 | $9.675 | $9.280 | $209,250,406 | $3,458,510,486 |
| Apr-22 2024 | $9.271 | $8.968 | $9.453 | $9.101 | $198,351,075 | $3,564,639,785 |
| Apr-21 2024 | $9.093 | $8.720 | $9.257 | $8.963 | $164,231,889 | $3,496,223,109 |
| Apr-20 2024 | $8.964 | $7.807 | $9.052 | $7.902 | $160,945,776 | $3,446,783,475 |
| Apr-19 2024 | $7.920 | $7.164 | $8.275 | $7.895 | $263,352,891 | $3,045,284,219 |
| Apr-18 2024 | $7.902 | $7.477 | $8.078 | $7.650 | $168,509,718 | $3,037,262,542 |
| Apr-17 2024 | $7.653 | $7.516 | $8.308 | $8.265 | $268,638,066 | $2,941,533,782 |
| Apr-16 2024 | $8.266 | $7.767 | $8.561 | $8.275 | $304,772,630 | $3,156,563,763 |
| Apr-15 2024 | $8.292 | $8.058 | $9.461 | $8.953 | $440,468,364 | $3,166,395,893 |
| Apr-14 2024 | $8.947 | $7.186 | $8.988 | $7.486 | $417,435,804 | $3,416,759,517 |
| Apr-13 2024 | $7.494 | $6.388 | $8.339 | $8.187 | $441,638,347 | $2,861,874,906 |
| Apr-12 2024 | $8.216 | $6.912 | $9.227 | $9.029 | $367,542,715 | $3,137,543,324 |