時価総額 $2.32T
-3.05%
ボリューム24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
硬貨
34.665
取引所
204
ライブ
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
Render (RENDER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,182 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $2.0390 | $2.0019 | $2.2440 | $2.1250 | $51,507,115 | $1,057,717,509 |
| Jun-01 2026 | $2.1260 | $1.9660 | $2.1580 | $2.0910 | $37,933,476 | $1,102,848,173 |
| May-31 2026 | $2.0750 | $2.0139 | $2.1440 | $2.1120 | $20,194,572 | $1,076,392,267 |
| May-30 2026 | $2.0970 | $1.9420 | $2.1440 | $1.9650 | $61,550,509 | $1,087,804,618 |
| May-29 2026 | $1.9670 | $1.9580 | $2.0880 | $2.0000 | $44,961,360 | $1,020,367,994 |
| May-28 2026 | $1.9990 | $1.9450 | $2.1230 | $2.1210 | $33,450,065 | $1,036,967,779 |
| May-27 2026 | $2.1340 | $2.1200 | $2.3420 | $2.2919 | $38,449,876 | $1,106,998,119 |
| May-26 2026 | $2.3140 | $2.1500 | $2.4190 | $2.1830 | $69,142,113 | $1,200,371,906 |
| May-25 2026 | $2.1800 | $1.9750 | $2.2660 | $2.0200 | $50,955,427 | $1,130,860,309 |
| May-24 2026 | $2.0219 | $1.9250 | $2.0219 | $1.9430 | $19,263,765 | $1,048,898,874 |
| May-23 2026 | $1.9360 | $1.7790 | $1.9710 | $1.8520 | $22,593,039 | $1,004,286,953 |
| May-22 2026 | $1.8444 | $1.8404 | $2.0957 | $1.9345 | $117,705,594 | $956,805,923 |
| May-21 2026 | $1.9338 | $1.8881 | $1.9616 | $1.9063 | $49,459,167 | $1,003,160,990 |
| May-20 2026 | $1.9036 | $1.8030 | $1.9451 | $1.8182 | $46,565,680 | $987,493,688 |
| May-19 2026 | $1.8188 | $1.7857 | $1.8537 | $1.8229 | $35,112,118 | $943,515,604 |