時価総額 $3.53T
0.69%
ボリューム24h $133.38B
-48.54%
BTC % 60.95%
-0.01%
ETH % 8.61%
0.81%
硬貨
32.326
+3
取引所
885
最後の更新
3 分 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $3.1511 | $3.0964 | $3.3371 | $3.3100 | $54,388,514 | $1,632,679,412 |
| Jul-03 2025 | $3.3036 | $3.2500 | $3.4222 | $3.2705 | $76,420,298 | $1,711,705,484 |
| Jul-02 2025 | $3.2750 | $3.0441 | $3.3455 | $3.0761 | $77,450,500 | $1,696,900,097 |
| Jul-01 2025 | $3.0731 | $3.0384 | $3.2151 | $3.2143 | $50,360,557 | $1,592,270,770 |
| Jun-30 2025 | $3.2141 | $3.1477 | $3.3976 | $3.3821 | $70,273,680 | $1,665,361,635 |
| Jun-29 2025 | $3.3773 | $3.1916 | $3.4236 | $3.2401 | $57,067,249 | $1,749,913,252 |
| Jun-28 2025 | $3.2399 | $3.1245 | $3.2554 | $3.1263 | $47,530,732 | $1,678,695,578 |
| Jun-27 2025 | $3.1235 | $2.9583 | $3.2555 | $2.9802 | $84,123,087 | $1,618,419,881 |
| Jun-26 2025 | $2.9794 | $2.9517 | $3.1819 | $3.0931 | $68,878,722 | $1,543,720,140 |
| Jun-25 2025 | $3.0939 | $3.0667 | $3.2739 | $3.1985 | $84,564,705 | $1,603,078,390 |
| Jun-24 2025 | $3.1991 | $3.1719 | $3.3476 | $3.2097 | $107,078,863 | $1,657,564,015 |
| Jun-23 2025 | $3.2167 | $2.7417 | $3.2197 | $2.8019 | $118,849,920 | $1,666,713,817 |
| Jun-22 2025 | $2.7955 | $2.6210 | $2.9953 | $2.9531 | $112,024,204 | $1,448,449,584 |
| Jun-21 2025 | $2.9375 | $2.8455 | $3.1019 | $3.0561 | $66,403,331 | $1,522,014,704 |
| Jun-20 2025 | $3.0590 | $2.9718 | $3.2295 | $3.1779 | $67,234,840 | $1,584,987,771 |