時価総額 $2.46T
0.33%
ボリューム24h $214.52B
9.42%
BTC % 53.82%
1.31%
ETH % 12.79%
-0.93%
硬貨
29.132
+12
取引所
885
最後の更新
1 分 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $5.479 | $5.357 | $5.739 | $5.587 | $374,735,516 | $2,836,526,063 |
| Oct-14 2024 | $5.583 | $5.346 | $5.721 | $5.387 | $288,953,400 | $2,890,648,845 |
| Oct-13 2024 | $5.379 | $5.197 | $5.470 | $5.452 | $180,057,800 | $2,785,136,393 |
| Oct-12 2024 | $5.449 | $5.395 | $5.593 | $5.395 | $188,052,958 | $2,821,411,340 |
| Oct-11 2024 | $5.373 | $5.051 | $5.430 | $5.084 | $188,013,178 | $2,781,683,318 |
| Oct-10 2024 | $5.081 | $4.9177 | $5.197 | $5.068 | $209,149,148 | $2,630,478,376 |
| Oct-09 2024 | $5.069 | $5.007 | $5.420 | $5.353 | $211,818,314 | $2,624,485,777 |
| Oct-08 2024 | $5.349 | $5.168 | $5.367 | $5.250 | $243,248,070 | $2,769,541,668 |
| Oct-07 2024 | $5.266 | $5.266 | $5.662 | $5.433 | $356,193,762 | $2,726,543,212 |
| Oct-06 2024 | $5.436 | $5.313 | $5.599 | $5.443 | $254,165,049 | $2,814,548,906 |
| Oct-05 2024 | $5.443 | $5.363 | $5.773 | $5.679 | $182,339,848 | $2,818,279,480 |
| Oct-04 2024 | $5.678 | $5.232 | $5.866 | $5.252 | $325,487,118 | $2,939,623,862 |
| Oct-03 2024 | $5.248 | $5.054 | $5.606 | $5.435 | $312,823,586 | $2,716,923,380 |
| Oct-02 2024 | $5.439 | $5.392 | $6.042 | $5.795 | $417,689,440 | $2,816,166,072 |
| Oct-01 2024 | $5.813 | $5.695 | $6.694 | $6.448 | $540,945,784 | $3,009,717,115 |