Market Cap $2.61T 3%
Volume 24h $121.02B -15.78%
BTC % 50.63% 0.05%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $6.657 $6.345 $6.745 $6.441 $86,835,124 $2,612,646,798
Jul-18 2024 $6.437 $6.273 $6.983 $6.683 $128,771,146 $2,526,573,420
Jul-17 2024 $6.725 $6.441 $7.043 $6.592 $190,148,665 $2,639,565,163
Jul-16 2024 $6.599 $6.307 $6.805 $6.725 $251,952,640 $2,589,887,202
Jul-15 2024 $6.743 $6.145 $6.755 $6.181 $285,219,363 $2,646,438,561
Jul-14 2024 $6.183 $6.010 $6.256 $6.016 $102,206,387 $2,416,931,618
Jul-13 2024 $6.026 $5.964 $6.236 $6.116 $83,876,428 $2,355,457,774
Jul-12 2024 $6.113 $5.701 $6.213 $5.976 $167,321,332 $2,389,646,522
Jul-11 2024 $5.994 $5.965 $6.645 $6.491 $174,088,282 $2,342,900,037
Jul-10 2024 $6.498 $6.347 $6.880 $6.471 $143,774,981 $2,540,133,493
Jul-09 2024 $6.461 $6.259 $6.508 $6.344 $134,984,710 $2,525,369,143
Jul-08 2024 $6.364 $6.076 $6.775 $6.355 $190,155,112 $2,474,350,024
Jul-07 2024 $6.357 $6.335 $6.992 $6.992 $126,685,364 $2,470,737,571
Jul-06 2024 $7.006 $6.351 $7.043 $6.374 $146,380,528 $2,722,939,013
Jul-05 2024 $6.375 $5.813 $6.664 $6.560 $338,077,358 $2,477,766,738

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1499 days, from day 06-12-2020.