Market Cap $3.48T 0.51%
Volume 24h $210.03B -62.68%
BTC % 60.08% -0.08%
ETH % 8.81% 0.22%
Coins 32.128 +4
Exchanges 885
Last update 3 Minutes ago
Render RENDER

Render (RENDER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $3.4524 $3.2944 $3.5214 $3.5214 $124,774,655 $1,787,992,790
Jun-12 2025 $3.5475 $3.5418 $3.8564 $3.8564 $111,148,257 $1,837,279,752
Jun-11 2025 $3.8621 $3.8234 $4.1678 $4.1622 $97,039,488 $2,000,204,441
Jun-10 2025 $4.1616 $3.9586 $4.1833 $4.0634 $94,868,561 $2,155,279,418
Jun-09 2025 $4.0612 $3.7962 $4.0653 $3.8569 $66,232,475 $2,103,295,781
Jun-08 2025 $3.8530 $3.7925 $3.9265 $3.8856 $39,840,860 $1,995,452,103
Jun-07 2025 $3.8770 $3.7516 $3.8770 $3.7584 $39,667,628 $2,007,890,856
Jun-06 2025 $3.7593 $3.5348 $3.8459 $3.5527 $56,734,502 $1,946,947,742
Jun-05 2025 $3.5599 $3.4835 $3.8440 $3.7461 $74,980,492 $1,843,696,955
Jun-04 2025 $3.7483 $3.7262 $3.9942 $3.8630 $62,841,002 $1,941,223,736
Jun-03 2025 $3.8679 $3.8656 $4.1462 $3.9556 $76,740,729 $2,003,206,783
Jun-02 2025 $3.9596 $3.7903 $4.0002 $3.9313 $54,725,024 $2,050,671,341
Jun-01 2025 $3.9239 $3.7832 $3.9821 $3.8796 $71,492,951 $2,032,192,027
May-31 2025 $3.8818 $3.6464 $3.9273 $3.8040 $81,453,393 $2,010,362,974
May-30 2025 $3.8025 $3.7827 $4.2325 $4.2081 $119,448,998 $1,969,328,532

Historical and market price analysis of Render (RENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1828 days, from day 06-12-2020.