Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
2 Minutes ago
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $5.244 | $5.223 | $5.587 | $5.518 | $180,151,120 | $2,714,868,080 |
| Oct-20 2024 | $5.499 | $5.267 | $5.545 | $5.364 | $149,747,735 | $2,846,796,516 |
| Oct-19 2024 | $5.365 | $5.290 | $5.466 | $5.411 | $123,439,996 | $2,777,510,728 |
| Oct-18 2024 | $5.408 | $5.182 | $5.435 | $5.214 | $147,822,273 | $2,800,106,520 |
| Oct-17 2024 | $5.210 | $5.122 | $5.408 | $5.378 | $172,097,079 | $2,697,220,061 |
| Oct-16 2024 | $5.372 | $5.289 | $5.550 | $5.482 | $226,018,918 | $2,781,387,464 |
| Oct-15 2024 | $5.479 | $5.357 | $5.739 | $5.587 | $374,735,516 | $2,836,526,063 |
| Oct-14 2024 | $5.583 | $5.346 | $5.721 | $5.387 | $288,953,400 | $2,890,648,845 |
| Oct-13 2024 | $5.379 | $5.197 | $5.470 | $5.452 | $180,057,800 | $2,785,136,393 |
| Oct-12 2024 | $5.449 | $5.395 | $5.593 | $5.395 | $188,052,958 | $2,821,411,340 |
| Oct-11 2024 | $5.373 | $5.051 | $5.430 | $5.084 | $188,013,178 | $2,781,683,318 |
| Oct-10 2024 | $5.081 | $4.9177 | $5.197 | $5.068 | $209,149,148 | $2,630,478,376 |
| Oct-09 2024 | $5.069 | $5.007 | $5.420 | $5.353 | $211,818,314 | $2,624,485,777 |
| Oct-08 2024 | $5.349 | $5.168 | $5.367 | $5.250 | $243,248,070 | $2,769,541,668 |
| Oct-07 2024 | $5.266 | $5.266 | $5.662 | $5.433 | $356,193,762 | $2,726,543,212 |