Market Cap $3.48T
0.51%
Volume 24h $210.03B
-62.68%
BTC % 60.08%
-0.08%
ETH % 8.81%
0.22%
Coins
32.128
+4
Exchanges
885
Last update
3 Minutes ago
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $3.4524 | $3.2944 | $3.5214 | $3.5214 | $124,774,655 | $1,787,992,790 |
| Jun-12 2025 | $3.5475 | $3.5418 | $3.8564 | $3.8564 | $111,148,257 | $1,837,279,752 |
| Jun-11 2025 | $3.8621 | $3.8234 | $4.1678 | $4.1622 | $97,039,488 | $2,000,204,441 |
| Jun-10 2025 | $4.1616 | $3.9586 | $4.1833 | $4.0634 | $94,868,561 | $2,155,279,418 |
| Jun-09 2025 | $4.0612 | $3.7962 | $4.0653 | $3.8569 | $66,232,475 | $2,103,295,781 |
| Jun-08 2025 | $3.8530 | $3.7925 | $3.9265 | $3.8856 | $39,840,860 | $1,995,452,103 |
| Jun-07 2025 | $3.8770 | $3.7516 | $3.8770 | $3.7584 | $39,667,628 | $2,007,890,856 |
| Jun-06 2025 | $3.7593 | $3.5348 | $3.8459 | $3.5527 | $56,734,502 | $1,946,947,742 |
| Jun-05 2025 | $3.5599 | $3.4835 | $3.8440 | $3.7461 | $74,980,492 | $1,843,696,955 |
| Jun-04 2025 | $3.7483 | $3.7262 | $3.9942 | $3.8630 | $62,841,002 | $1,941,223,736 |
| Jun-03 2025 | $3.8679 | $3.8656 | $4.1462 | $3.9556 | $76,740,729 | $2,003,206,783 |
| Jun-02 2025 | $3.9596 | $3.7903 | $4.0002 | $3.9313 | $54,725,024 | $2,050,671,341 |
| Jun-01 2025 | $3.9239 | $3.7832 | $3.9821 | $3.8796 | $71,492,951 | $2,032,192,027 |
| May-31 2025 | $3.8818 | $3.6464 | $3.9273 | $3.8040 | $81,453,393 | $2,010,362,974 |
| May-30 2025 | $3.8025 | $3.7827 | $4.2325 | $4.2081 | $119,448,998 | $1,969,328,532 |