Cap Mercado $2.39T
-2.36%
Volume 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethena (ENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.915942 | $0.858445 | $0.9968 | $0.892752 | $563,840,913 | $1,392,519,306 |
| May-06 2024 | $0.893316 | $0.812339 | $0.930957 | $0.812803 | $467,350,021 | $1,272,975,427 |
| May-05 2024 | $0.812979 | $0.798074 | $0.830512 | $0.828849 | $193,276,701 | $1,158,495,586 |
| May-04 2024 | $0.827212 | $0.824924 | $0.871476 | $0.8526 | $262,549,281 | $1,178,778,193 |
| May-03 2024 | $0.851487 | $0.784624 | $0.874779 | $0.798439 | $303,504,820 | $1,213,369,310 |
| May-02 2024 | $0.797371 | $0.767884 | $0.830274 | $0.798144 | $294,422,140 | $1,136,254,875 |
| May-01 2024 | $0.798847 | $0.749069 | $0.825159 | $0.812695 | $439,786,574 | $1,138,357,950 |
| Apr-30 2024 | $0.814484 | $0.797899 | $0.935713 | $0.927005 | $423,803,772 | $1,160,640,875 |
| Apr-29 2024 | $0.929256 | $0.777244 | $0.941202 | $0.849406 | $482,655,114 | $1,324,190,725 |
| Apr-28 2024 | $0.847082 | $0.83514 | $0.893354 | $0.840398 | $312,229,362 | $1,207,093,096 |
| Apr-27 2024 | $0.840201 | $0.779609 | $0.843854 | $0.824083 | $315,457,550 | $1,197,287,469 |
| Apr-26 2024 | $0.823081 | $0.814986 | $0.880556 | $0.871709 | $311,814,166 | $1,172,891,783 |
| Apr-25 2024 | $0.870799 | $0.838042 | $0.896517 | $0.872774 | $340,684,161 | $1,240,888,924 |
| Apr-24 2024 | $0.873735 | $0.86137 | $0.981906 | $0.940384 | $422,446,364 | $1,245,072,628 |
| Apr-23 2024 | $0.938263 | $0.935478 | $1.0650 | $1.0499 | $419,984,214 | $1,337,025,275 |