Cap Marché $2.55T
0.43%
Volume 24h $103.38B
-47.55%
BTC % 51.56%
-0.15%
ETH % 14.65%
0.68%
Monnaies
27.194
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Ethena (ENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.720111 | $0.67104 | $0.747104 | $0.671697 | $312,012,581 | $1,094,794,223 |
| May-16 2024 | $0.672106 | $0.657346 | $0.747721 | $0.735186 | $350,455,916 | $1,021,812,187 |
| May-15 2024 | $0.734715 | $0.668373 | $0.747172 | $0.693507 | $466,809,742 | $1,116,997,679 |
| May-14 2024 | $0.692411 | $0.677454 | $0.770451 | $0.766735 | $389,276,748 | $1,052,682,058 |
| May-13 2024 | $0.767517 | $0.75774 | $0.833087 | $0.83019 | $273,405,560 | $1,166,866,026 |
| May-12 2024 | $0.830297 | $0.821252 | $0.852619 | $0.841039 | $110,079,158 | $1,262,311,706 |
| May-11 2024 | $0.840879 | $0.84005 | $0.868222 | $0.847522 | $165,319,265 | $1,278,400,260 |
| May-10 2024 | $0.849101 | $0.82671 | $0.935878 | $0.892668 | $304,100,885 | $1,290,899,988 |
| May-09 2024 | $0.893397 | $0.853517 | $0.903914 | $0.872535 | $259,336,674 | $1,358,243,689 |
| May-08 2024 | $0.873945 | $0.863064 | $0.949917 | $0.917977 | $500,461,252 | $1,328,671,013 |
| May-07 2024 | $0.915942 | $0.858445 | $0.9968 | $0.892752 | $563,840,913 | $1,392,519,306 |
| May-06 2024 | $0.893316 | $0.812339 | $0.930957 | $0.812803 | $467,350,021 | $1,272,975,427 |
| May-05 2024 | $0.812979 | $0.798074 | $0.830512 | $0.828849 | $193,276,701 | $1,158,495,586 |
| May-04 2024 | $0.827212 | $0.824924 | $0.871476 | $0.8526 | $262,549,281 | $1,178,778,193 |
| May-03 2024 | $0.851487 | $0.784624 | $0.874779 | $0.798439 | $303,504,820 | $1,213,369,310 |