Prix de Ethena (ENA) et volume dans différents marchés et échanges Dollar USD - USD
Prix Ethena - ENA par marché et échanges
Prix et volume de Ethena dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Ethena (ENA) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| ENA/USDT | swap | Ethena | Tether USD | $0.080640 | Ƀ0.00000124 | $40,771,859 | Ƀ629.43 | High | il y a 1 min 52 s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.080620 | Ƀ0.00000124 | $21,082,195 | Ƀ325.46 | High | il y a 1 min 52 s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080690 | Ƀ0.00000125 | $15,895,320 | Ƀ245.44 | High | il y a 1 min 52 s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080700 | Ƀ0.00000125 | $11,185,679 | Ƀ172.72 | High | il y a 1 min 52 s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.080650 | Ƀ0.00000125 | $10,551,024 | Ƀ162.88 | High | il y a 1 min 52 s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.080620 | Ƀ0.00000124 | $7,731,223 | Ƀ119.35 | High | il y a 1 min 52 s | |
| ENA/USDC | swap | Ethena | USD Coin | $0.080630 | Ƀ0.00000124 | $6,568,269 | Ƀ101.40 | High | il y a 1 min 52 s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.080630 | Ƀ0.00000124 | $6,158,178 | Ƀ95.07 | High | il y a 1 min 52 s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080680 | Ƀ0.00000125 | $6,010,552 | Ƀ92.81 | High | il y a 1 min 52 s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080600 | Ƀ0.00000124 | $5,921,909 | Ƀ91.44 | High | il y a 1 min 52 s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080700 | Ƀ0.00000125 | $4,734,292 | Ƀ73.10 | High | il y a 1 min 52 s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.080640 | Ƀ0.00000124 | $4,332,573 | Ƀ66.89 | High | il y a 1 min 52 s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.080610 | Ƀ0.00000124 | $4,089,212 | Ƀ63.13 | High | il y a 1 min 52 s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.080630 | Ƀ0.00000124 | $4,047,923 | Ƀ62.49 | High | il y a 1 min 52 s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.080620 | Ƀ0.00000124 | $3,058,134 | Ƀ47.21 | High | il y a 1 min 52 s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.080100 | Ƀ0.00000124 | $2,964,322 | Ƀ45.76 | High | il y a 1 min 52 s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080800 | Ƀ0.00000125 | $2,937,251 | Ƀ45.35 | High | il y a 52 s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.080610 | Ƀ0.00000124 | $2,825,785 | Ƀ43.62 | High | il y a 1 min 52 s | |
| ENA/USDC | swap | Ethena | USD Coin | $0.080550 | Ƀ0.00000124 | $2,665,594 | Ƀ41.15 | High | il y a 1 min 52 s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.076200 | Ƀ0.00000120 | $2,215,558 | Ƀ35.03 | High | il y a 1 sem. 4 j | |
| ENA/USDT | swap | Ethena | Tether USD | $0.080600 | Ƀ0.00000124 | $1,863,665 | Ƀ28.77 | High | il y a 1 min 52 s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080700 | Ƀ0.00000125 | $1,710,942 | Ƀ26.42 | High | il y a 1 min 52 s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080600 | Ƀ0.00000124 | $1,512,010 | Ƀ23.35 | High | il y a 1 min 52 s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080500 | Ƀ0.00000124 | $1,297,411 | Ƀ20.03 | High | il y a 1 min 52 s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080600 | Ƀ0.00000124 | $1,245,366 | Ƀ19.23 | High | il y a 1 min 52 s |
Prix et volume de Ethena dans 45 marchés et échanges - 95 Pairs
Exchange & Marchés:
AscendEX (BitMax), 
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT