Harga & Volume Ethena (ENA) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Ethena - ENA per Exchange dan Pasar
Pasar, Harga, dan Volume Ethena di : Dolar AS $ & BTC
Lihat di mana Ethena (ENA) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| ENA/USDT | swap | Ethena | Tether USD | $0.145750 | Ƀ0.00000188 | $247,639,709 | Ƀ3,188.56 | N/A | 2mnt 48dt yang lalu | |
| ENA/USDT | swap | Ethena | Tether USD | $0.145830 | Ƀ0.00000188 | $103,916,447 | Ƀ1,338.01 | N/A | 2mnt 48dt yang lalu | |
| ENA/USDT | swap | Ethena | Tether USD | $0.145780 | Ƀ0.00000188 | $59,328,931 | Ƀ763.91 | N/A | 2mnt 48dt yang lalu | |
| ENA/USDT | spot | Ethena | Tether USD | $0.146000 | Ƀ0.00000188 | $51,921,929 | Ƀ667.70 | N/A | 49dt yang lalu | |
| ENA/USDT | spot | Ethena | Tether USD | $0.145900 | Ƀ0.00000188 | $40,856,365 | Ƀ525.40 | N/A | 49dt yang lalu | |
| ENA/USDT | swap | Ethena | Tether USD | $0.145960 | Ƀ0.00000188 | $36,304,261 | Ƀ467.45 | N/A | 2mnt 48dt yang lalu | |
| ENA/USDT | swap | Ethena | Tether USD | $0.145890 | Ƀ0.00000188 | $27,943,039 | Ƀ359.79 | N/A | 2mnt 48dt yang lalu | |
| ENA/USDT | swap | Ethena | Tether USD | $0.145750 | Ƀ0.00000188 | $27,875,703 | Ƀ358.92 | N/A | 2mnt 48dt yang lalu | |
Hyperliquid
|
ENA/USDC | swap | Ethena | USD Coin | $0.145830 | Ƀ0.00000188 | $26,797,394 | Ƀ345.04 | N/A | 2mnt 48dt yang lalu |
| ENA/USDT | swap | Ethena | Tether USD | $0.145470 | Ƀ0.00000187 | $24,541,948 | Ƀ316.00 | N/A | 2mnt 48dt yang lalu | |
| ENA/USDC | swap | Ethena | USD Coin | $0.145660 | Ƀ0.00000188 | $23,731,840 | Ƀ305.57 | N/A | 2mnt 48dt yang lalu | |
| ENA/USDT | spot | Ethena | Tether USD | $0.146060 | Ƀ0.00000188 | $20,297,680 | Ƀ261.02 | N/A | 49dt yang lalu | |
| ENA/USDT | swap | Ethena | Tether USD | $0.145850 | Ƀ0.00000188 | $20,178,570 | Ƀ259.82 | N/A | 2mnt 48dt yang lalu | |
| ENA/USDT | swap | Ethena | Tether USD | $0.158320 | Ƀ0.00000205 | $17,654,637 | Ƀ228.07 | N/A | 1mgg 2hr yang lalu | |
| ENA/USDT | swap | Ethena | Tether USD | $0.145980 | Ƀ0.00000188 | $16,044,520 | Ƀ206.59 | N/A | 2mnt 48dt yang lalu | |
| ENA/USDT | swap | Ethena | Tether USD | $0.145900 | Ƀ0.00000188 | $15,695,962 | Ƀ202.10 | N/A | 2mnt 48dt yang lalu | |
| ENA/USDT | spot | Ethena | Tether USD | $0.145600 | Ƀ0.00000187 | $15,081,901 | Ƀ194.19 | N/A | 2mnt 48dt yang lalu | |
| ENA/USDT | spot | Ethena | Tether USD | $0.146000 | Ƀ0.00000188 | $11,344,609 | Ƀ145.89 | N/A | 49dt yang lalu | |
| ENA/USDT | spot | Ethena | Tether USD | $0.146000 | Ƀ0.00000188 | $10,357,340 | Ƀ133.19 | N/A | 49dt yang lalu | |
| ENA/USDT | spot | Ethena | Tether USD | $0.146100 | Ƀ0.00000188 | $9,643,859 | Ƀ124.02 | N/A | 49dt yang lalu | |
| ENA/USDT | spot | Ethena | Tether USD | $0.145990 | Ƀ0.00000188 | $9,604,484 | Ƀ123.51 | N/A | 49dt yang lalu | |
| ENA/USDT | swap | Ethena | Tether USD | $0.145700 | Ƀ0.00000188 | $8,025,641 | Ƀ103.34 | N/A | 2mnt 48dt yang lalu | |
| ENA/USDT | swap | Ethena | Tether USD | $0.146100 | Ƀ0.00000188 | $7,444,235 | Ƀ95.85 | N/A | 2mnt 48dt yang lalu | |
| ENA/USDT | spot | Ethena | Tether USD | $0.145700 | Ƀ0.00000188 | $7,192,512 | Ƀ92.61 | N/A | 2mnt 44dt yang lalu | |
| ENA/USDT | spot | Ethena | Tether USD | $0.145900 | Ƀ0.00000188 | $6,603,664 | Ƀ84.92 | N/A | 49dt yang lalu |
Harga, detail dan volume Ethena di 45 Pasar dan Exchange - 93 Pairs
Exchange & Pasar:
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, 
Exmo, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Hyperliquid, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT