Precio de Ethena (ENA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethena - ENA por Mercado y Casa de Cambio
Precio y Volumen de Ethena en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethena (ENA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ENA/USDT | swap | Ethena | Tether USD | $0.079970 | Ƀ0.00000124 | $37,145,308 | Ƀ577.16 | High | hace 3m 27s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.079990 | Ƀ0.00000124 | $20,218,662 | Ƀ314.15 | High | hace 3m 27s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080060 | Ƀ0.00000124 | $14,771,126 | Ƀ229.44 | High | hace 1m 29s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.079990 | Ƀ0.00000124 | $10,758,943 | Ƀ167.17 | High | hace 3m 27s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080000 | Ƀ0.00000124 | $10,012,812 | Ƀ155.53 | High | hace 1m 29s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.079950 | Ƀ0.00000124 | $7,577,380 | Ƀ117.74 | High | hace 3m 27s | |
| ENA/USDC | swap | Ethena | USD Coin | $0.079920 | Ƀ0.00000124 | $6,563,241 | Ƀ101.98 | High | hace 3m 27s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080000 | Ƀ0.00000124 | $6,088,909 | Ƀ94.58 | High | hace 1m 29s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.079950 | Ƀ0.00000124 | $5,533,858 | Ƀ85.98 | High | hace 3m 27s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080080 | Ƀ0.00000124 | $5,419,341 | Ƀ84.18 | High | hace 1m 29s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.079970 | Ƀ0.00000124 | $4,543,226 | Ƀ70.59 | High | hace 3m 27s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080100 | Ƀ0.00000124 | $4,262,349 | Ƀ66.21 | High | hace 1m 29s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.079960 | Ƀ0.00000124 | $3,831,714 | Ƀ59.54 | High | hace 3m 27s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.080000 | Ƀ0.00000124 | $3,823,572 | Ƀ59.41 | High | hace 3m 27s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.079940 | Ƀ0.00000124 | $3,652,443 | Ƀ56.75 | High | hace 3m 27s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.079400 | Ƀ0.00000123 | $3,224,535 | Ƀ50.10 | High | hace 3m 27s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080100 | Ƀ0.00000124 | $2,853,767 | Ƀ44.34 | High | hace 4m 29s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.079980 | Ƀ0.00000124 | $2,566,034 | Ƀ39.87 | High | hace 3m 27s | |
| ENA/USDC | swap | Ethena | USD Coin | $0.079890 | Ƀ0.00000124 | $2,443,460 | Ƀ37.97 | High | hace 3m 27s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.076200 | Ƀ0.00000120 | $2,215,558 | Ƀ35.03 | High | hace 1sem 4d | |
| ENA/USDT | swap | Ethena | Tether USD | $0.079900 | Ƀ0.00000124 | $1,837,090 | Ƀ28.54 | High | hace 3m 27s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080000 | Ƀ0.00000124 | $1,814,072 | Ƀ28.18 | High | hace 1m 29s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.080100 | Ƀ0.00000124 | $1,471,086 | Ƀ22.85 | High | hace 1m 29s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.079800 | Ƀ0.00000124 | $1,233,147 | Ƀ19.16 | High | hace 3m 27s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.079900 | Ƀ0.00000124 | $1,115,204 | Ƀ17.33 | High | hace 3m 27s |
Precio y Volumen de Ethena en 45 Mercados y Exchanges - 95 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT