Precio de Ethena (ENA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethena - ENA por Mercado y Casa de Cambio
Precio y Volumen de Ethena en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethena (ENA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ENA/USDT | swap | Ethena | Tether USD | $0.214690 | Ƀ0.00000252 | $428,194,283 | Ƀ5,016.69 | N/A | hace 2m 28s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.214620 | Ƀ0.00000251 | $181,443,653 | Ƀ2,125.78 | N/A | hace 2m 28s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.214690 | Ƀ0.00000252 | $109,330,002 | Ƀ1,280.90 | N/A | hace 2m 28s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.214200 | Ƀ0.00000251 | $78,994,613 | Ƀ925.87 | N/A | hace 2m 28s | |
Hyperliquid
|
ENA/USDC | swap | Ethena | USD Coin | $0.214975 | Ƀ0.00000252 | $76,442,174 | Ƀ895.59 | N/A | hace 2m 28s |
| ENA/USDT | spot | Ethena | Tether USD | $0.214410 | Ƀ0.00000251 | $65,818,222 | Ƀ771.44 | N/A | hace 2m 28s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.213850 | Ƀ0.00000251 | $60,083,430 | Ƀ703.93 | N/A | hace 2m 28s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.214770 | Ƀ0.00000252 | $47,160,288 | Ƀ552.53 | N/A | hace 2m 28s | |
| ENA/USDC | swap | Ethena | USD Coin | $0.214590 | Ƀ0.00000251 | $45,290,528 | Ƀ530.62 | N/A | hace 2m 28s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.214430 | Ƀ0.00000251 | $41,952,578 | Ƀ491.51 | N/A | hace 2m 28s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.210710 | Ƀ0.00000247 | $40,658,710 | Ƀ475.69 | N/A | hace 58m 26s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.214760 | Ƀ0.00000252 | $34,409,872 | Ƀ403.14 | N/A | hace 2m 28s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.214070 | Ƀ0.00000251 | $31,786,047 | Ƀ372.40 | N/A | hace 2m 28s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.214240 | Ƀ0.00000251 | $26,299,714 | Ƀ308.25 | N/A | hace 2m 28s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.214000 | Ƀ0.00000251 | $26,155,398 | Ƀ306.56 | N/A | hace 2m 28s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.214300 | Ƀ0.00000251 | $25,191,113 | Ƀ295.14 | N/A | hace 2m 28s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.214900 | Ƀ0.00000252 | $19,902,669 | Ƀ233.18 | N/A | hace 2m 28s | |
Bithumb
|
ENA/KRW | spot | Ethena | KRW | $0.212277 | Ƀ0.00000249 | $17,993,022 | Ƀ210.89 | N/A | hace 27s |
| ENA/USDT | swap | Ethena | Tether USD | $0.158320 | Ƀ0.00000205 | $17,654,637 | Ƀ228.07 | N/A | hace 2sem 6d | |
| ENA/USDT | spot | Ethena | Tether USD | $0.214160 | Ƀ0.00000251 | $16,175,914 | Ƀ189.59 | N/A | hace 2m 28s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.214840 | Ƀ0.00000252 | $15,855,547 | Ƀ185.76 | N/A | hace 2m 28s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.214300 | Ƀ0.00000251 | $15,724,200 | Ƀ184.30 | N/A | hace 2m 28s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.214300 | Ƀ0.00000251 | $14,536,360 | Ƀ170.38 | N/A | hace 2m 28s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.214300 | Ƀ0.00000251 | $13,599,026 | Ƀ159.39 | N/A | hace 2m 28s | |
| ENA/USD | spot | Ethena | USD | $0.214570 | Ƀ0.00000251 | $12,696,005 | Ƀ148.81 | N/A | hace 2m 28s |
Precio y Volumen de Ethena en 45 Mercados y Exchanges - 93 Pairs
Exchange & Mercados:
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, 
Exmo, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Hyperliquid, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT