Precio de Ethena (ENA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethena - ENA por Mercado y Casa de Cambio
Precio y Volumen de Ethena en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethena (ENA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ENA/USDT | swap | Ethena | Tether USD | $0.141920 | Ƀ0.00000181 | $256,019,672 | Ƀ3,273.91 | N/A | hace 3m 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.141730 | Ƀ0.00000181 | $110,692,227 | Ƀ1,415.50 | N/A | hace 3m 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.141770 | Ƀ0.00000181 | $46,137,308 | Ƀ589.99 | N/A | hace 3m 45s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.142000 | Ƀ0.00000182 | $40,085,297 | Ƀ513.17 | N/A | hace 1m 47s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.141930 | Ƀ0.00000182 | $37,389,148 | Ƀ478.12 | N/A | hace 3m 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.141720 | Ƀ0.00000181 | $33,104,870 | Ƀ423.34 | N/A | hace 3m 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.141870 | Ƀ0.00000181 | $30,576,403 | Ƀ391.00 | N/A | hace 3m 45s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.142000 | Ƀ0.00000182 | $29,157,777 | Ƀ373.27 | N/A | hace 1m 47s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.142050 | Ƀ0.00000182 | $25,128,495 | Ƀ321.34 | N/A | hace 3m 45s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.141950 | Ƀ0.00000182 | $22,589,720 | Ƀ289.19 | N/A | hace 1m 47s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.141760 | Ƀ0.00000181 | $22,306,669 | Ƀ285.25 | N/A | hace 3m 45s | |
| ENA/USDC | swap | Ethena | USD Coin | $0.141860 | Ƀ0.00000181 | $20,604,278 | Ƀ263.48 | N/A | hace 3m 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.141690 | Ƀ0.00000181 | $17,164,448 | Ƀ219.49 | N/A | hace 3m 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.141860 | Ƀ0.00000181 | $14,528,093 | Ƀ185.78 | N/A | hace 3m 45s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.142050 | Ƀ0.00000182 | $13,503,320 | Ƀ172.87 | N/A | hace 1m 47s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.142100 | Ƀ0.00000182 | $11,738,774 | Ƀ150.11 | N/A | hace 3m 45s | |
Bithumb
|
ENA/KRW | spot | Ethena | KRW | $0.142222 | Ƀ0.00000182 | $8,810,274 | Ƀ112.68 | N/A | hace 1m 46s |
| ENA/USDT | swap | Ethena | Tether USD | $0.141800 | Ƀ0.00000181 | $8,766,404 | Ƀ112.10 | N/A | hace 3m 45s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.142000 | Ƀ0.00000182 | $8,539,074 | Ƀ109.32 | N/A | hace 1m 47s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.142200 | Ƀ0.00000182 | $8,498,958 | Ƀ108.68 | N/A | hace 3m 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.141600 | Ƀ0.00000181 | $7,637,537 | Ƀ97.67 | N/A | hace 3m 45s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.142090 | Ƀ0.00000182 | $7,263,883 | Ƀ92.99 | N/A | hace 1m 47s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.141800 | Ƀ0.00000181 | $6,538,474 | Ƀ83.61 | N/A | hace 3m 45s | |
| ENA/USDC | swap | Ethena | USD Coin | $0.141780 | Ƀ0.00000181 | $6,510,991 | Ƀ83.26 | N/A | hace 3m 45s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.142100 | Ƀ0.00000182 | $6,254,267 | Ƀ80.07 | N/A | hace 1m 47s |
Precio y Volumen de Ethena en 44 Mercados y Exchanges - 92 Pairs
Exchange & Mercados:
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, 
Exmo, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT