Cap Mercado $2.08T
2.91%
Volumen 24h $88.08B
-11.01%
BTC % 58.0475%
0.16%
ETH % 9.18012%
0.95%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ethena (ENA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ethena (ENA) en Dólar USD. Esta tabla muestra 816 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0796 | $0.0775 | $0.0825 | $0.0825 | $54,660,845 | $739,782,500 |
| Jun-25 2026 | $0.0825 | $0.0796 | $0.0868 | $0.0852 | $46,631,532 | $766,734,375 |
| Jun-24 2026 | $0.0856 | $0.0797 | $0.0866 | $0.0864 | $35,071,233 | $795,545,000 |
| Jun-23 2026 | $0.0864 | $0.0845 | $0.0914 | $0.0909 | $39,970,939 | $802,980,000 |
| Jun-22 2026 | $0.0909 | $0.087 | $0.0983 | $0.087 | $66,344,650 | $844,801,875 |
| Jun-21 2026 | $0.0873 | $0.0873 | $0.0938 | $0.0894 | $33,663,288 | $811,344,375 |
| Jun-20 2026 | $0.0895 | $0.0858 | $0.0903 | $0.0879 | $29,227,652 | $831,790,625 |
| Jun-19 2026 | $0.0872 | $0.0864 | $0.0957 | $0.0957 | $40,958,419 | $810,415,000 |
| Jun-18 2026 | $0.0943 | $0.0887 | $0.098 | $0.095 | $75,458,416 | $876,400,625 |
| Jun-17 2026 | $0.0951 | $0.0852 | $0.0956 | $0.0861 | $80,558,158 | $883,835,625 |
| Jun-16 2026 | $0.086 | $0.0843 | $0.0888 | $0.0856 | $49,243,162 | $799,262,500 |
| Jun-15 2026 | $0.0849 | $0.0832 | $0.0901 | $0.0841 | $62,134,949 | $789,039,375 |
| Jun-14 2026 | $0.0842 | $0.0795 | $0.085 | $0.084 | $42,200,942 | $782,533,750 |
| Jun-13 2026 | $0.0837 | $0.0771 | $0.0868 | $0.0784 | $49,181,098 | $777,886,875 |
| Jun-12 2026 | $0.0781 | $0.0777 | $0.0815 | $0.0799 | $55,566,493 | $725,841,875 |