Market Cap $4.06T 3.85%
Volume 24h $397.10B 40.97%
BTC % 60.3% 0.34%
ETH % 9.05% -1.1%
Coins 32.405 +7
Exchanges 885
Last update 1 minute ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.34304 $0.320307 $0.351 $0.322427 $323,471,793 $2,179,915,218
Jul-12 2025 $0.322385 $0.313423 $0.34222 $0.338112 $311,960,427 $2,048,655,976
Jul-11 2025 $0.33839 $0.310688 $0.379932 $0.31769 $1,320,564,088 $2,150,368,643
Jul-10 2025 $0.317388 $0.285277 $0.320619 $0.287874 $269,783,670 $2,016,906,864
Jul-09 2025 $0.287617 $0.261447 $0.290404 $0.26561 $221,591,410 $1,827,721,403
Jul-08 2025 $0.265608 $0.252167 $0.265982 $0.256287 $110,643,579 $1,687,860,799
Jul-07 2025 $0.256439 $0.253528 $0.268062 $0.262069 $111,905,139 $1,629,595,065
Jul-06 2025 $0.26195 $0.253442 $0.267242 $0.255055 $86,011,145 $1,664,614,409
Jul-05 2025 $0.255077 $0.249757 $0.257117 $0.253174 $69,834,568 $1,620,939,256
Jul-04 2025 $0.253086 $0.248737 $0.279473 $0.276146 $142,861,816 $1,540,666,713
Jul-03 2025 $0.276194 $0.270285 $0.287069 $0.276297 $181,421,268 $1,681,332,588
Jul-02 2025 $0.27633 $0.25132 $0.281194 $0.252829 $176,061,938 $1,682,159,070
Jul-01 2025 $0.252942 $0.251172 $0.268091 $0.266485 $101,012,635 $1,539,788,881
Jun-30 2025 $0.266325 $0.26321 $0.278765 $0.278765 $149,433,600 $1,621,259,057
Jun-29 2025 $0.279213 $0.260843 $0.284959 $0.265191 $111,334,601 $1,699,712,999

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 468 days, from day 04-02-2024.