Market Cap $3.46T
-1.71%
Volume 24h $251.09B
1.6%
BTC % 60.24%
-0.05%
ETH % 8.78%
0.91%
Coins
32.153
+13
Exchanges
885
Last update
1 minute ago
Ethena (ENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.294108 | $0.294108 | $0.315701 | $0.302981 | $165,540,709 | $1,790,385,869 |
| Jun-15 2025 | $0.302932 | $0.292196 | $0.303685 | $0.292963 | $97,824,540 | $1,844,099,678 |
| Jun-14 2025 | $0.292989 | $0.287478 | $0.300584 | $0.300293 | $101,264,299 | $1,783,571,896 |
| Jun-13 2025 | $0.30012 | $0.280364 | $0.311548 | $0.311548 | $354,760,182 | $1,826,984,060 |
| Jun-12 2025 | $0.312275 | $0.311629 | $0.349766 | $0.346311 | $225,214,994 | $1,900,979,073 |
| Jun-11 2025 | $0.346536 | $0.34258 | $0.376121 | $0.370493 | $285,644,855 | $2,109,539,297 |
| Jun-10 2025 | $0.370853 | $0.334545 | $0.370853 | $0.343575 | $362,391,884 | $2,257,571,427 |
| Jun-09 2025 | $0.343447 | $0.316263 | $0.343569 | $0.317106 | $199,762,886 | $2,090,737,655 |
| Jun-08 2025 | $0.316788 | $0.311745 | $0.322434 | $0.321563 | $140,398,608 | $1,928,451,615 |
| Jun-07 2025 | $0.321175 | $0.298045 | $0.321389 | $0.298045 | $216,019,591 | $1,955,157,870 |
| Jun-06 2025 | $0.297984 | $0.284922 | $0.307113 | $0.284922 | $181,725,798 | $1,813,981,782 |
| Jun-05 2025 | $0.285246 | $0.284587 | $0.320226 | $0.31417 | $281,677,902 | $1,736,436,179 |
| Jun-04 2025 | $0.314356 | $0.313073 | $0.350208 | $0.337668 | $248,068,840 | $1,829,650,833 |
| Jun-03 2025 | $0.337285 | $0.322108 | $0.348209 | $0.322853 | $254,168,732 | $1,963,109,271 |
| Jun-02 2025 | $0.325717 | $0.301611 | $0.328913 | $0.313481 | $187,125,392 | $1,895,776,470 |