Market Cap $3.46T -1.71%
Volume 24h $251.09B 1.6%
BTC % 60.24% -0.05%
ETH % 8.78% 0.91%
Coins 32.153 +13
Exchanges 885
Last update 1 minute ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-16 2025 $0.294108 $0.294108 $0.315701 $0.302981 $165,540,709 $1,790,385,869
Jun-15 2025 $0.302932 $0.292196 $0.303685 $0.292963 $97,824,540 $1,844,099,678
Jun-14 2025 $0.292989 $0.287478 $0.300584 $0.300293 $101,264,299 $1,783,571,896
Jun-13 2025 $0.30012 $0.280364 $0.311548 $0.311548 $354,760,182 $1,826,984,060
Jun-12 2025 $0.312275 $0.311629 $0.349766 $0.346311 $225,214,994 $1,900,979,073
Jun-11 2025 $0.346536 $0.34258 $0.376121 $0.370493 $285,644,855 $2,109,539,297
Jun-10 2025 $0.370853 $0.334545 $0.370853 $0.343575 $362,391,884 $2,257,571,427
Jun-09 2025 $0.343447 $0.316263 $0.343569 $0.317106 $199,762,886 $2,090,737,655
Jun-08 2025 $0.316788 $0.311745 $0.322434 $0.321563 $140,398,608 $1,928,451,615
Jun-07 2025 $0.321175 $0.298045 $0.321389 $0.298045 $216,019,591 $1,955,157,870
Jun-06 2025 $0.297984 $0.284922 $0.307113 $0.284922 $181,725,798 $1,813,981,782
Jun-05 2025 $0.285246 $0.284587 $0.320226 $0.31417 $281,677,902 $1,736,436,179
Jun-04 2025 $0.314356 $0.313073 $0.350208 $0.337668 $248,068,840 $1,829,650,833
Jun-03 2025 $0.337285 $0.322108 $0.348209 $0.322853 $254,168,732 $1,963,109,271
Jun-02 2025 $0.325717 $0.301611 $0.328913 $0.313481 $187,125,392 $1,895,776,470

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 441 days, from day 04-03-2024.