Market Cap $2.70T
2.33%
Volume 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Coins
34.485
+2
Exchanges
885
Last update
7 Seconds ago
Ethena (ENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.101016 | $0.090884 | $0.101016 | $0.091173 | $136,173,564 | $884,843,441 |
| Apr-12 2026 | $0.09138 | $0.090245 | $0.097174 | $0.096141 | $91,400,333 | $800,433,297 |
| Apr-11 2026 | $0.096206 | $0.092529 | $0.09806 | $0.094456 | $101,746,509 | $842,708,985 |
| Apr-10 2026 | $0.094443 | $0.090445 | $0.098599 | $0.090556 | $193,864,651 | $827,265,209 |
| Apr-09 2026 | $0.090503 | $0.086232 | $0.093134 | $0.088033 | $102,472,967 | $792,756,840 |
| Apr-08 2026 | $0.088024 | $0.087972 | $0.093822 | $0.090954 | $146,876,268 | $771,040,128 |
| Apr-07 2026 | $0.090761 | $0.079711 | $0.090826 | $0.081671 | $128,524,488 | $795,010,924 |
| Apr-06 2026 | $0.081672 | $0.080237 | $0.085055 | $0.080756 | $116,050,122 | $715,401,686 |
| Apr-05 2026 | $0.080403 | $0.076873 | $0.080514 | $0.080085 | $75,354,532 | $704,285,148 |
| Apr-04 2026 | $0.080034 | $0.079494 | $0.081307 | $0.079761 | $49,297,122 | $679,670,696 |
| Apr-03 2026 | $0.079733 | $0.078896 | $0.082538 | $0.081221 | $71,541,451 | $677,110,319 |
| Apr-02 2026 | $0.081206 | $0.07925 | $0.090648 | $0.090154 | $158,531,956 | $689,620,499 |
| Apr-01 2026 | $0.090146 | $0.089511 | $0.093434 | $0.090879 | $104,286,905 | $765,538,070 |
| Mar-31 2026 | $0.090871 | $0.08951 | $0.093561 | $0.091106 | $85,972,247 | $771,698,278 |
| Mar-30 2026 | $0.091049 | $0.089864 | $0.093498 | $0.089864 | $82,073,502 | $773,211,766 |