Market Cap $3.22T
-2.69%
Volume 24h $274.32B
24.67%
BTC % 55.05%
0.03%
ETH % 10.98%
-3%
Coins
34.085
+15
Exchanges
885
Last update
3 Minutes ago
Ethena (ENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.179202 | $0.179202 | $0.194786 | $0.194786 | $233,650,232 | $1,426,059,461 |
| Jan-19 2026 | $0.194741 | $0.191002 | $0.203583 | $0.203583 | $248,877,739 | $1,549,716,769 |
| Jan-18 2026 | $0.207319 | $0.207253 | $0.220472 | $0.219041 | $119,132,066 | $1,649,807,211 |
| Jan-17 2026 | $0.218905 | $0.218085 | $0.223698 | $0.221224 | $87,956,000 | $1,742,008,874 |
| Jan-16 2026 | $0.221224 | $0.213844 | $0.224485 | $0.224073 | $124,944,983 | $1,760,461,164 |
| Jan-15 2026 | $0.22403 | $0.221107 | $0.237626 | $0.237626 | $177,898,169 | $1,782,794,711 |
| Jan-14 2026 | $0.237838 | $0.235343 | $0.252809 | $0.24082 | $336,382,847 | $1,892,670,342 |
| Jan-13 2026 | $0.24029 | $0.213159 | $0.242776 | $0.213724 | $257,905,339 | $1,912,186,532 |
| Jan-12 2026 | $0.2137 | $0.21335 | $0.236013 | $0.227951 | $152,047,418 | $1,700,588,888 |
| Jan-11 2026 | $0.227883 | $0.225037 | $0.235697 | $0.226921 | $88,467,213 | $1,813,455,501 |
| Jan-10 2026 | $0.227048 | $0.225859 | $0.232777 | $0.232374 | $84,830,895 | $1,806,808,573 |
| Jan-09 2026 | $0.232263 | $0.228915 | $0.24086 | $0.233207 | $142,539,138 | $1,848,312,445 |
| Jan-08 2026 | $0.233196 | $0.227495 | $0.239257 | $0.237856 | $169,490,997 | $1,855,734,839 |
| Jan-07 2026 | $0.237957 | $0.235216 | $0.256758 | $0.256758 | $202,516,771 | $1,893,617,281 |
| Jan-06 2026 | $0.256897 | $0.241879 | $0.262039 | $0.252859 | $304,948,826 | $2,044,339,165 |