시가총액 $2.57T
5.6%
볼륨 24시간 $543.30B
14.39%
BTC % 54.53%
0.27%
ETH % 9.61%
-0.52%
코인
34.200
+1
거래소
885
마지막 업데이트
25 초 전에
Ethena (ENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.113998 | $0.113121 | $0.135569 | $0.133571 | $267,561,191 | $937,639,440 |
| Feb-04 2026 | $0.133694 | $0.131635 | $0.140938 | $0.136836 | $152,944,297 | $1,063,914,887 |
| Feb-03 2026 | $0.136582 | $0.130959 | $0.142995 | $0.139981 | $168,199,327 | $1,086,897,636 |
| Feb-02 2026 | $0.140038 | $0.132128 | $0.144278 | $0.136433 | $188,565,887 | $1,114,402,118 |
| Feb-01 2026 | $0.1367 | $0.133731 | $0.141195 | $0.138554 | $146,811,540 | $1,087,838,336 |
| Jan-31 2026 | $0.138596 | $0.128382 | $0.153631 | $0.153631 | $276,966,425 | $1,102,923,386 |
| Jan-30 2026 | $0.153535 | $0.15004 | $0.157589 | $0.157117 | $186,390,067 | $1,221,809,951 |
| Jan-29 2026 | $0.156957 | $0.153713 | $0.172724 | $0.172724 | $162,754,391 | $1,249,038,789 |
| Jan-28 2026 | $0.172698 | $0.170601 | $0.175973 | $0.174461 | $125,962,692 | $1,374,306,198 |
| Jan-27 2026 | $0.174479 | $0.165803 | $0.174966 | $0.168897 | $120,303,193 | $1,388,478,766 |
| Jan-26 2026 | $0.16902 | $0.162613 | $0.170543 | $0.162832 | $105,703,957 | $1,345,034,892 |
| Jan-25 2026 | $0.162832 | $0.159783 | $0.174544 | $0.173804 | $145,469,127 | $1,295,790,207 |
| Jan-24 2026 | $0.173758 | $0.172486 | $0.17649 | $0.175163 | $64,716,145 | $1,382,736,792 |
| Jan-23 2026 | $0.175273 | $0.172503 | $0.180348 | $0.175019 | $122,059,387 | $1,394,797,230 |
| Jan-22 2026 | $0.174855 | $0.172375 | $0.181275 | $0.17905 | $122,907,606 | $1,391,463,913 |