Preço de Ethena (ENA) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Ethena - ENA por Mercado e Casa de Câmbio
Preço e Volume de Ethena no mercado : Dólar USD $ & BTC
Veja onde Ethena (ENA) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| ENA/USDT | swap | Ethena | Tether USD | $0.144020 | Ƀ0.00000183 | $1,338,144,283 | Ƀ17,002.87 | N/A | há 2min 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.143810 | Ƀ0.00000183 | $434,119,706 | Ƀ5,516.06 | N/A | há 2min 45s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.143300 | Ƀ0.00000182 | $229,622,332 | Ƀ2,923.09 | N/A | há 46s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.143720 | Ƀ0.00000183 | $228,558,438 | Ƀ2,904.13 | N/A | há 2min 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.143330 | Ƀ0.00000182 | $164,523,446 | Ƀ2,090.49 | N/A | há 2min 45s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.143300 | Ƀ0.00000182 | $158,637,396 | Ƀ2,019.45 | N/A | há 46s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.143880 | Ƀ0.00000183 | $150,252,938 | Ƀ1,909.16 | N/A | há 2min 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.143960 | Ƀ0.00000183 | $148,356,740 | Ƀ1,885.07 | N/A | há 2min 45s | |
| ENA/USDC | swap | Ethena | USD Coin | $0.143720 | Ƀ0.00000183 | $94,548,790 | Ƀ1,201.37 | N/A | há 2min 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.143940 | Ƀ0.00000183 | $83,844,970 | Ƀ1,065.36 | N/A | há 2min 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.143540 | Ƀ0.00000182 | $58,366,943 | Ƀ741.63 | N/A | há 2min 45s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.143280 | Ƀ0.00000182 | $58,099,852 | Ƀ739.61 | N/A | há 46s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.143900 | Ƀ0.00000183 | $56,531,619 | Ƀ718.31 | N/A | há 2min 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.143370 | Ƀ0.00000182 | $56,060,024 | Ƀ712.32 | N/A | há 2min 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.143870 | Ƀ0.00000183 | $54,132,072 | Ƀ687.82 | N/A | há 2min 45s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.143800 | Ƀ0.00000183 | $45,984,125 | Ƀ584.29 | N/A | há 2min 45s | |
| ENA/USDT | swap | Ethena | Tether USD | $0.143600 | Ƀ0.00000182 | $38,628,447 | Ƀ490.82 | N/A | há 2min 45s | |
| ENA/TRY | spot | Ethena | TRY | $0.141913 | Ƀ0.00000181 | $38,140,830 | Ƀ485.53 | N/A | há 46s | |
| ENA/USD | spot | Ethena | USD | $0.142950 | Ƀ0.00000182 | $36,198,869 | Ƀ460.31 | N/A | há 2min 45s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.143200 | Ƀ0.00000182 | $28,373,870 | Ƀ361.20 | N/A | há 46s | |
Bithumb
|
ENA/KRW | spot | Ethena | KRW | $0.141390 | Ƀ0.00000180 | $28,039,487 | Ƀ356.28 | N/A | há 3min 45s |
| ENA/USDT | spot | Ethena | Tether USD | $0.143280 | Ƀ0.00000182 | $27,705,966 | Ƀ352.70 | N/A | há 46s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.143300 | Ƀ0.00000182 | $26,323,704 | Ƀ335.10 | N/A | há 46s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.143350 | Ƀ0.00000182 | $23,959,330 | Ƀ305.00 | N/A | há 46s | |
| ENA/USDT | spot | Ethena | Tether USD | $0.142900 | Ƀ0.00000182 | $22,282,736 | Ƀ283.13 | N/A | há 3min 45s |
Preço e Volume de Ethena em 44 Mercados e Casas de Câmbio - 93 Pairs
Exchange & Mercados:
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, 
Exmo, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT