Cap Mercado $2.81T
-1.84%
Volume 24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
Moedas
34.627
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $9.255 | $9.152 | $9.579 | $9.395 | $60,295,508 | $1,450,135,944 |
| May-12 2026 | $9.394 | $9.222 | $9.783 | $9.776 | $61,170,547 | $1,471,810,928 |
| May-11 2026 | $9.782 | $9.640 | $10.01 | $9.970 | $65,601,712 | $1,532,544,983 |
| May-10 2026 | $9.957 | $9.566 | $10.03 | $9.587 | $76,291,347 | $1,559,742,161 |
| May-09 2026 | $9.583 | $9.453 | $9.907 | $9.774 | $62,685,637 | $1,501,035,671 |
| May-08 2026 | $9.764 | $9.216 | $9.851 | $9.219 | $91,981,650 | $1,529,297,846 |
| May-07 2026 | $9.211 | $9.092 | $9.385 | $9.385 | $67,273,340 | $1,442,655,178 |
| May-06 2026 | $9.378 | $9.011 | $9.481 | $9.018 | $96,941,789 | $1,468,560,703 |
| May-05 2026 | $9.015 | $8.686 | $9.036 | $8.686 | $67,126,364 | $1,411,641,000 |
| May-04 2026 | $8.683 | $8.440 | $8.842 | $8.486 | $74,209,370 | $1,359,500,081 |
| May-03 2026 | $8.490 | $8.421 | $8.540 | $8.525 | $41,090,944 | $1,329,182,706 |
| May-02 2026 | $8.524 | $8.403 | $8.571 | $8.407 | $40,207,728 | $1,334,391,121 |
| May-01 2026 | $8.403 | $8.342 | $8.508 | $8.342 | $48,674,673 | $1,315,426,054 |
| Apr-30 2026 | $8.336 | $8.285 | $8.455 | $8.339 | $43,819,514 | $1,304,739,075 |
| Apr-29 2026 | $8.335 | $8.190 | $8.594 | $8.402 | $59,357,290 | $1,304,590,756 |