Cap Mercado $2.32T
-3.05%
Volume 24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Ethereum Classic (ETC) em Dólar USD. Esta tabela mostra 3,601 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $7.600 | $7.500 | $8.090 | $8.090 | $10,179,999 | $1,192,713,972 |
| Jun-01 2026 | $8.100 | $7.980 | $8.230 | $8.180 | $8,045,003 | $1,271,081,552 |
| May-31 2026 | $8.160 | $8.070 | $8.280 | $8.210 | $3,558,027 | $1,280,389,216 |
| May-30 2026 | $8.189 | $8.189 | $8.380 | $8.210 | $3,987,412 | $1,284,988,870 |
| May-29 2026 | $8.189 | $8.060 | $8.290 | $8.250 | $7,066,046 | $1,284,883,508 |
| May-28 2026 | $8.250 | $8.100 | $8.450 | $8.450 | $10,398,898 | $1,294,182,926 |
| May-27 2026 | $8.460 | $8.420 | $8.710 | $8.640 | $5,856,508 | $1,327,014,000 |
| May-26 2026 | $8.640 | $8.590 | $8.990 | $8.950 | $8,377,979 | $1,355,134,299 |
| May-25 2026 | $8.950 | $8.860 | $9.130 | $8.920 | $3,635,617 | $1,403,663,077 |
| May-24 2026 | $8.920 | $8.800 | $9.150 | $9.010 | $5,675,701 | $1,398,898,827 |
| May-23 2026 | $9.000 | $8.650 | $9.150 | $8.780 | $6,876,676 | $1,411,362,476 |
| May-22 2026 | $8.773 | $8.737 | $9.469 | $8.968 | $74,404,919 | $1,375,725,953 |
| May-21 2026 | $8.970 | $8.846 | $9.067 | $8.990 | $43,633,520 | $1,406,464,044 |
| May-20 2026 | $8.989 | $8.850 | $9.097 | $8.959 | $48,015,258 | $1,409,312,363 |
| May-19 2026 | $8.958 | $8.802 | $9.129 | $8.928 | $53,045,205 | $1,404,346,755 |