Cap Mercado $2.78T 1.72%
Volume 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $32.53 $31.39 $32.82 $31.75 $245,930,853 $4,759,474,998
Mar-27 2024 $31.82 $31.04 $32.52 $32.13 $280,945,836 $4,653,717,052
Mar-26 2024 $32.13 $31.80 $33.19 $32.45 $286,979,797 $4,699,651,666
Mar-25 2024 $32.49 $31.03 $32.68 $31.56 $278,068,324 $4,751,482,516
Mar-24 2024 $31.59 $30.30 $31.68 $30.30 $259,891,904 $4,619,733,590
Mar-23 2024 $30.26 $29.12 $31.35 $29.30 $211,550,317 $4,424,976,768
Mar-22 2024 $29.25 $28.56 $30.71 $30.29 $240,304,853 $4,276,025,324
Mar-21 2024 $30.32 $29.47 $30.76 $30.58 $281,731,702 $4,431,414,447
Mar-20 2024 $30.61 $26.89 $30.67 $27.76 $423,204,229 $4,474,132,814
Mar-19 2024 $27.71 $27.23 $31.55 $31.42 $492,883,843 $4,050,025,358
Mar-18 2024 $31.39 $30.39 $32.04 $31.94 $291,098,796 $4,586,494,701
Mar-17 2024 $31.97 $29.60 $32.31 $30.70 $359,039,633 $4,671,598,715
Mar-16 2024 $30.66 $30.17 $33.56 $33.25 $376,429,562 $4,479,461,754
Mar-15 2024 $33.27 $31.33 $35.53 $35.08 $584,135,512 $4,859,476,717
Mar-14 2024 $35.09 $33.75 $36.69 $36.53 $465,171,280 $5,124,642,127

Análise histórica e de mercado do preço de Ethereum Classic (ETC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2805 dias, a partir do dia 24-07-2016.