Cap Mercado $3.88T
1.59%
Volume 24h $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
Moedas
32.391
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $18.50 | $17.50 | $18.52 | $17.67 | $121,044,672 | $2,824,285,051 |
| Jul-09 2025 | $17.67 | $16.80 | $17.76 | $16.94 | $86,457,334 | $2,698,532,694 |
| Jul-08 2025 | $16.94 | $16.36 | $16.99 | $16.66 | $85,036,189 | $2,586,740,386 |
| Jul-07 2025 | $16.63 | $16.39 | $16.76 | $16.64 | $51,602,903 | $2,538,831,172 |
| Jul-06 2025 | $16.63 | $16.26 | $16.84 | $16.36 | $46,008,939 | $2,539,194,849 |
| Jul-05 2025 | $16.36 | $16.11 | $16.42 | $16.28 | $40,855,155 | $2,497,755,630 |
| Jul-04 2025 | $16.28 | $16.11 | $17.01 | $16.98 | $59,911,073 | $2,485,029,206 |
| Jul-03 2025 | $16.98 | $16.91 | $17.29 | $16.96 | $68,738,027 | $2,591,006,020 |
| Jul-02 2025 | $16.96 | $15.92 | $17.19 | $15.94 | $76,173,084 | $2,588,027,965 |
| Jul-01 2025 | $15.94 | $15.86 | $16.63 | $16.59 | $56,471,407 | $2,432,306,598 |
| Jun-30 2025 | $16.58 | $16.45 | $16.99 | $16.97 | $60,668,893 | $2,530,410,651 |
| Jun-29 2025 | $16.97 | $16.18 | $17.13 | $16.28 | $64,682,696 | $2,588,355,725 |
| Jun-28 2025 | $16.28 | $16.08 | $16.32 | $16.20 | $49,454,590 | $2,482,904,655 |
| Jun-27 2025 | $16.19 | $15.90 | $16.29 | $16.11 | $72,118,924 | $2,469,753,682 |
| Jun-26 2025 | $16.11 | $16.07 | $16.58 | $16.22 | $72,246,390 | $2,457,778,811 |