Рыночная кепка $2.78T
1.72%
Объем 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Монеты
26.158
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $32.53 | $31.39 | $32.82 | $31.75 | $245,930,853 | $4,759,474,998 |
Mar-27 2024 | $31.82 | $31.04 | $32.52 | $32.13 | $280,945,836 | $4,653,717,052 |
Mar-26 2024 | $32.13 | $31.80 | $33.19 | $32.45 | $286,979,797 | $4,699,651,666 |
Mar-25 2024 | $32.49 | $31.03 | $32.68 | $31.56 | $278,068,324 | $4,751,482,516 |
Mar-24 2024 | $31.59 | $30.30 | $31.68 | $30.30 | $259,891,904 | $4,619,733,590 |
Mar-23 2024 | $30.26 | $29.12 | $31.35 | $29.30 | $211,550,317 | $4,424,976,768 |
Mar-22 2024 | $29.25 | $28.56 | $30.71 | $30.29 | $240,304,853 | $4,276,025,324 |
Mar-21 2024 | $30.32 | $29.47 | $30.76 | $30.58 | $281,731,702 | $4,431,414,447 |
Mar-20 2024 | $30.61 | $26.89 | $30.67 | $27.76 | $423,204,229 | $4,474,132,814 |
Mar-19 2024 | $27.71 | $27.23 | $31.55 | $31.42 | $492,883,843 | $4,050,025,358 |
Mar-18 2024 | $31.39 | $30.39 | $32.04 | $31.94 | $291,098,796 | $4,586,494,701 |
Mar-17 2024 | $31.97 | $29.60 | $32.31 | $30.70 | $359,039,633 | $4,671,598,715 |
Mar-16 2024 | $30.66 | $30.17 | $33.56 | $33.25 | $376,429,562 | $4,479,461,754 |
Mar-15 2024 | $33.27 | $31.33 | $35.53 | $35.08 | $584,135,512 | $4,859,476,717 |
Mar-14 2024 | $35.09 | $33.75 | $36.69 | $36.53 | $465,171,280 | $5,124,642,127 |