Рыночная кепка $2.77T
0.35%
Объем 24h $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
Монеты
34.565
+3
Биржи
885
Последнее обновление
3 минут тому назад
Ethereum Classic (ETC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $8.403 | $8.342 | $8.508 | $8.342 | $48,674,673 | $1,315,426,054 |
| Apr-30 2026 | $8.336 | $8.285 | $8.455 | $8.339 | $43,819,514 | $1,304,739,075 |
| Apr-29 2026 | $8.335 | $8.190 | $8.594 | $8.402 | $59,357,290 | $1,304,590,756 |
| Apr-28 2026 | $8.394 | $8.335 | $8.475 | $8.388 | $45,118,027 | $1,313,659,132 |
| Apr-27 2026 | $8.390 | $8.270 | $8.622 | $8.533 | $54,133,914 | $1,312,955,305 |
| Apr-26 2026 | $8.528 | $8.401 | $8.539 | $8.446 | $43,310,475 | $1,334,439,537 |
| Apr-25 2026 | $8.446 | $8.409 | $8.571 | $8.534 | $38,940,731 | $1,321,440,000 |
| Apr-24 2026 | $8.533 | $8.438 | $8.598 | $8.523 | $44,770,863 | $1,334,979,976 |
| Apr-23 2026 | $8.520 | $8.359 | $8.545 | $8.455 | $48,675,682 | $1,332,767,059 |
| Apr-22 2026 | $8.461 | $8.426 | $8.729 | $8.446 | $52,962,755 | $1,323,436,066 |
| Apr-21 2026 | $8.428 | $8.294 | $8.518 | $8.401 | $47,737,442 | $1,318,206,576 |
| Apr-20 2026 | $8.396 | $8.238 | $8.473 | $8.238 | $42,136,769 | $1,313,132,110 |
| Apr-19 2026 | $8.237 | $8.206 | $8.518 | $8.509 | $53,365,940 | $1,288,185,808 |
| Apr-18 2026 | $8.511 | $8.449 | $8.819 | $8.779 | $51,797,374 | $1,330,837,411 |
| Apr-17 2026 | $8.782 | $8.529 | $8.918 | $8.750 | $68,450,566 | $1,373,163,545 |