Cap Mercado $2.47T
3.38%
Volumen 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethereum Classic (ETC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $26.13 | $24.94 | $26.33 | $25.39 | $196,709,736 | $3,831,889,129 |
| Apr-17 2024 | $25.40 | $24.76 | $26.61 | $26.17 | $213,806,165 | $3,724,977,890 |
| Apr-16 2024 | $26.15 | $25.12 | $26.85 | $26.45 | $280,117,014 | $3,834,207,847 |
| Apr-15 2024 | $26.45 | $25.62 | $28.16 | $26.97 | $400,682,010 | $3,877,505,985 |
| Apr-14 2024 | $27.03 | $24.65 | $27.14 | $25.50 | $487,110,184 | $3,962,221,873 |
| Apr-13 2024 | $25.53 | $23.21 | $29.87 | $29.46 | $587,374,317 | $3,742,366,112 |
| Apr-12 2024 | $29.53 | $28.12 | $34.03 | $33.74 | $452,438,045 | $4,327,608,068 |
| Apr-11 2024 | $33.76 | $33.23 | $34.54 | $33.45 | $280,764,940 | $4,946,399,448 |
| Apr-10 2024 | $33.49 | $31.82 | $33.53 | $32.76 | $297,013,273 | $4,907,298,613 |
| Apr-09 2024 | $32.78 | $32.69 | $35.73 | $35.67 | $350,448,206 | $4,801,675,476 |
| Apr-08 2024 | $35.70 | $33.17 | $35.83 | $33.86 | $377,260,731 | $5,229,310,681 |
| Apr-07 2024 | $33.89 | $33.36 | $34.72 | $33.48 | $252,946,901 | $4,963,457,484 |
| Apr-06 2024 | $33.50 | $32.79 | $33.53 | $33.12 | $195,611,334 | $4,905,920,697 |
| Apr-05 2024 | $33.15 | $31.73 | $34.00 | $32.86 | $491,841,222 | $4,854,005,184 |
| Apr-04 2024 | $32.88 | $30.09 | $33.14 | $30.61 | $361,242,544 | $4,814,013,826 |