Cap Mercado $2.19T
1.22%
Volumen 24h $57.11B
-17.98%
BTC % 58.5445%
0.52%
ETH % 10.1662%
-0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ethereum Classic (ETC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ethereum Classic (ETC) en Dólar USD. Esta tabla muestra 3,646 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $7.040 | $6.870 | $7.090 | $6.940 | $4,074,702 | $1,108,987,638 |
| Jul-16 2026 | $6.950 | $6.930 | $7.080 | $7.080 | $3,451,587 | $1,094,720,019 |
| Jul-15 2026 | $7.070 | $6.990 | $7.150 | $7.090 | $4,243,091 | $1,113,528,712 |
| Jul-14 2026 | $7.100 | $6.830 | $7.110 | $6.880 | $5,513,472 | $1,118,159,816 |
| Jul-13 2026 | $6.880 | $6.830 | $7.050 | $6.850 | $4,818,077 | $1,083,422,263 |
| Jul-12 2026 | $6.840 | $6.840 | $6.960 | $6.950 | $4,390,797 | $1,076,763,424 |
| Jul-11 2026 | $6.980 | $6.970 | $7.120 | $7.060 | $2,523,304 | $1,098,802,441 |
| Jul-10 2026 | $7.070 | $7.020 | $7.130 | $7.040 | $3,764,263 | $1,112,970,381 |
| Jul-09 2026 | $7.030 | $6.880 | $7.050 | $6.900 | $3,672,612 | $1,106,673,519 |
| Jul-08 2026 | $6.890 | $6.850 | $7.000 | $7.000 | $3,526,187 | $1,084,543,311 |
| Jul-07 2026 | $6.960 | $6.930 | $7.170 | $7.110 | $5,395,391 | $1,095,471,463 |
| Jul-06 2026 | $7.110 | $7.020 | $7.230 | $7.230 | $5,413,840 | $1,118,990,691 |
| Jul-05 2026 | $7.230 | $7.050 | $7.260 | $7.260 | $4,875,572 | $1,137,782,378 |
| Jul-04 2026 | $7.270 | $7.140 | $7.380 | $7.230 | $5,805,722 | $1,143,981,196 |
| Jul-03 2026 | $7.240 | $7.040 | $7.290 | $7.070 | $5,059,266 | $1,139,164,579 |