Cap Mercato $2.37T
-3.1%
Volume 24o $195.36B
-6.41%
BTC % 51.24%
-0.37%
ETH % 15.2%
-0.06%
Monete
26.662
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ethereum Classic (ETC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $26.15 | $25.12 | $26.85 | $26.45 | $280,117,014 | $3,834,207,847 |
| Apr-15 2024 | $26.45 | $25.62 | $28.16 | $26.97 | $400,682,010 | $3,877,505,985 |
| Apr-14 2024 | $27.03 | $24.65 | $27.14 | $25.50 | $487,110,184 | $3,962,221,873 |
| Apr-13 2024 | $25.53 | $23.21 | $29.87 | $29.46 | $587,374,317 | $3,742,366,112 |
| Apr-12 2024 | $29.53 | $28.12 | $34.03 | $33.74 | $452,438,045 | $4,327,608,068 |
| Apr-11 2024 | $33.76 | $33.23 | $34.54 | $33.45 | $280,764,940 | $4,946,399,448 |
| Apr-10 2024 | $33.49 | $31.82 | $33.53 | $32.76 | $297,013,273 | $4,907,298,613 |
| Apr-09 2024 | $32.78 | $32.69 | $35.73 | $35.67 | $350,448,206 | $4,801,675,476 |
| Apr-08 2024 | $35.70 | $33.17 | $35.83 | $33.86 | $377,260,731 | $5,229,310,681 |
| Apr-07 2024 | $33.89 | $33.36 | $34.72 | $33.48 | $252,946,901 | $4,963,457,484 |
| Apr-06 2024 | $33.50 | $32.79 | $33.53 | $33.12 | $195,611,334 | $4,905,920,697 |
| Apr-05 2024 | $33.15 | $31.73 | $34.00 | $32.86 | $491,841,222 | $4,854,005,184 |
| Apr-04 2024 | $32.88 | $30.09 | $33.14 | $30.61 | $361,242,544 | $4,814,013,826 |
| Apr-03 2024 | $30.64 | $29.19 | $30.93 | $30.00 | $228,188,131 | $4,484,678,745 |
| Apr-02 2024 | $29.96 | $29.87 | $32.69 | $32.69 | $347,136,821 | $4,385,963,260 |