Market Cap $2.56T
-0.62%
Volume 24h $224.78B
17.59%
BTC % 54.46%
-0.45%
ETH % 9.75%
0.3%
Coins
34.209
+7
Exchanges
885
Last update
5 Seconds ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $8.589 | $8.223 | $8.687 | $8.571 | $65,594,079 | $1,335,317,894 |
| Feb-08 2026 | $8.573 | $8.505 | $8.777 | $8.777 | $58,926,699 | $1,332,819,907 |
| Feb-07 2026 | $8.783 | $8.501 | $8.877 | $8.829 | $92,587,600 | $1,365,312,327 |
| Feb-06 2026 | $8.837 | $7.370 | $8.978 | $8.042 | $162,101,220 | $1,373,553,872 |
| Feb-05 2026 | $8.039 | $7.938 | $9.393 | $9.328 | $170,051,526 | $1,249,506,755 |
| Feb-04 2026 | $9.334 | $9.166 | $9.765 | $9.548 | $92,123,984 | $1,450,543,621 |
| Feb-03 2026 | $9.522 | $9.202 | $9.900 | $9.813 | $87,664,557 | $1,479,766,962 |
| Feb-02 2026 | $9.816 | $9.228 | $9.893 | $9.506 | $84,216,092 | $1,525,304,406 |
| Feb-01 2026 | $9.514 | $9.358 | $9.902 | $9.751 | $84,481,630 | $1,478,243,992 |
| Jan-31 2026 | $9.752 | $9.426 | $10.61 | $10.57 | $136,489,563 | $1,514,973,190 |
| Jan-30 2026 | $10.57 | $10.43 | $10.84 | $10.78 | $97,213,515 | $1,643,199,123 |
| Jan-29 2026 | $10.78 | $10.59 | $11.53 | $11.53 | $87,849,342 | $1,674,961,556 |
| Jan-28 2026 | $11.53 | $11.40 | $11.58 | $11.57 | $58,000,415 | $1,791,561,122 |
| Jan-27 2026 | $11.56 | $11.21 | $11.59 | $11.38 | $61,931,272 | $1,796,548,566 |
| Jan-26 2026 | $11.38 | $11.11 | $11.47 | $11.12 | $60,011,161 | $1,768,262,444 |