Market Cap $2.56T
0.88%
Volume 24h $131.59B
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Coins
26.745
+36
Exchanges
885
Last update
21 Seconds ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $28.35 | $27.39 | $28.55 | $27.46 | $182,386,068 | $4,159,639,903 |
| Apr-21 2024 | $27.45 | $27.15 | $28.30 | $27.89 | $156,631,422 | $4,026,196,338 |
| Apr-20 2024 | $27.89 | $25.89 | $28.13 | $26.05 | $207,185,486 | $4,091,119,614 |
| Apr-19 2024 | $26.08 | $24.16 | $26.54 | $26.13 | $296,855,517 | $3,825,154,241 |
| Apr-18 2024 | $26.13 | $24.94 | $26.33 | $25.39 | $196,709,736 | $3,831,889,129 |
| Apr-17 2024 | $25.40 | $24.76 | $26.61 | $26.17 | $213,806,165 | $3,724,977,890 |
| Apr-16 2024 | $26.15 | $25.12 | $26.85 | $26.45 | $280,117,014 | $3,834,207,847 |
| Apr-15 2024 | $26.45 | $25.62 | $28.16 | $26.97 | $400,682,010 | $3,877,505,985 |
| Apr-14 2024 | $27.03 | $24.65 | $27.14 | $25.50 | $487,110,184 | $3,962,221,873 |
| Apr-13 2024 | $25.53 | $23.21 | $29.87 | $29.46 | $587,374,317 | $3,742,366,112 |
| Apr-12 2024 | $29.53 | $28.12 | $34.03 | $33.74 | $452,438,045 | $4,327,608,068 |
| Apr-11 2024 | $33.76 | $33.23 | $34.54 | $33.45 | $280,764,940 | $4,946,399,448 |
| Apr-10 2024 | $33.49 | $31.82 | $33.53 | $32.76 | $297,013,273 | $4,907,298,613 |
| Apr-09 2024 | $32.78 | $32.69 | $35.73 | $35.67 | $350,448,206 | $4,801,675,476 |
| Apr-08 2024 | $35.70 | $33.17 | $35.83 | $33.86 | $377,260,731 | $5,229,310,681 |