Market Cap $2.29T 0.55%
Volume 24h $122.40B -8.14%
BTC % 49.82% -0.04%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $20.66 $20.61 $21.69 $20.99 $125,251,043 $3,055,854,919
Jul-10 2024 $21.00 $20.46 $21.17 $20.63 $113,448,638 $3,105,548,128
Jul-09 2024 $20.62 $20.30 $20.96 $20.39 $129,001,824 $3,049,126,915
Jul-08 2024 $20.39 $18.98 $21.08 $19.75 $204,366,741 $3,014,966,198
Jul-07 2024 $19.75 $19.67 $21.22 $21.19 $131,148,707 $2,920,549,207
Jul-06 2024 $21.20 $20.09 $21.27 $20.23 $131,940,742 $3,134,659,349
Jul-05 2024 $20.25 $18.22 $20.78 $20.78 $372,917,478 $2,993,577,876
Jul-04 2024 $20.82 $20.79 $22.60 $22.53 $208,397,609 $3,077,809,216
Jul-03 2024 $22.54 $22.31 $23.30 $23.25 $228,867,070 $3,331,912,592
Jul-02 2024 $23.24 $22.95 $23.41 $23.21 $92,086,392 $3,435,203,535
Jul-01 2024 $23.19 $23.18 $24.02 $23.66 $110,237,148 $3,427,028,065
Jun-30 2024 $23.66 $22.71 $23.82 $23.11 $88,748,818 $3,496,598,135
Jun-29 2024 $23.10 $23.09 $23.69 $23.36 $75,687,865 $3,412,489,397
Jun-28 2024 $23.35 $23.35 $24.37 $24.03 $115,610,474 $3,450,401,232
Jun-27 2024 $24.04 $23.13 $24.34 $23.66 $115,199,542 $3,550,736,875

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2910 days, from day 07-24-2016.