Market Cap $3.43T
-4.85%
Volume 24h $327.26B
19.34%
BTC % 60.22%
1.21%
ETH % 8.78%
-4.89%
Coins
32.123
+18
Exchanges
885
Last update
37 Seconds ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $17.16 | $17.05 | $18.10 | $18.09 | $94,870,679 | $2,614,004,138 |
| Jun-11 2025 | $18.09 | $17.96 | $18.69 | $18.54 | $100,416,127 | $2,756,008,133 |
| Jun-10 2025 | $18.50 | $17.62 | $18.57 | $17.88 | $107,086,381 | $2,817,461,060 |
| Jun-09 2025 | $17.88 | $16.64 | $17.91 | $16.94 | $81,588,342 | $2,722,970,488 |
| Jun-08 2025 | $16.94 | $16.85 | $17.22 | $17.22 | $72,782,267 | $2,579,476,781 |
| Jun-07 2025 | $17.23 | $16.69 | $17.23 | $16.71 | $68,210,434 | $2,623,535,142 |
| Jun-06 2025 | $16.71 | $16.26 | $16.98 | $16.31 | $85,150,717 | $2,544,753,915 |
| Jun-05 2025 | $16.33 | $16.20 | $17.45 | $17.27 | $93,362,552 | $2,486,288,629 |
| Jun-04 2025 | $17.27 | $17.17 | $17.85 | $17.57 | $70,394,147 | $2,629,709,387 |
| Jun-03 2025 | $17.57 | $17.41 | $17.80 | $17.56 | $66,399,329 | $2,674,454,965 |
| Jun-02 2025 | $17.57 | $16.79 | $17.58 | $17.09 | $69,276,286 | $2,673,782,934 |
| Jun-01 2025 | $17.09 | $16.64 | $17.16 | $16.94 | $66,570,142 | $2,600,249,970 |
| May-31 2025 | $16.94 | $16.46 | $17.10 | $16.95 | $86,091,637 | $2,578,713,414 |
| May-30 2025 | $16.96 | $16.96 | $18.20 | $18.11 | $119,734,680 | $2,580,684,130 |
| May-29 2025 | $18.10 | $18.09 | $19.14 | $18.46 | $108,077,480 | $2,754,129,692 |