Market Cap $3.52T -0.04%
Volume 24h $141.06B -35.62%
BTC % 61.02% 0.22%
ETH % 8.56% -0.58%
Coins 32.326 +6
Exchanges 885
Last update 36 Seconds ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-04 2025 $16.28 $16.11 $17.01 $16.98 $59,911,073 $2,485,029,206
Jul-03 2025 $16.98 $16.91 $17.29 $16.96 $68,738,027 $2,591,006,020
Jul-02 2025 $16.96 $15.92 $17.19 $15.94 $76,173,084 $2,588,027,965
Jul-01 2025 $15.94 $15.86 $16.63 $16.59 $56,471,407 $2,432,306,598
Jun-30 2025 $16.58 $16.45 $16.99 $16.97 $60,668,893 $2,530,410,651
Jun-29 2025 $16.97 $16.18 $17.13 $16.28 $64,682,696 $2,588,355,725
Jun-28 2025 $16.28 $16.08 $16.32 $16.20 $49,454,590 $2,482,904,655
Jun-27 2025 $16.19 $15.90 $16.29 $16.11 $72,118,924 $2,469,753,682
Jun-26 2025 $16.11 $16.07 $16.58 $16.22 $72,246,390 $2,457,778,811
Jun-25 2025 $16.23 $16.16 $16.54 $16.43 $72,433,768 $2,474,453,019
Jun-24 2025 $16.43 $16.25 $16.56 $16.41 $72,565,528 $2,504,958,496
Jun-23 2025 $16.41 $15.16 $16.49 $15.18 $89,741,220 $2,502,332,937
Jun-22 2025 $15.17 $14.50 $15.75 $15.58 $134,185,065 $2,312,861,549
Jun-21 2025 $15.53 $15.35 $16.26 $16.11 $95,585,530 $2,367,716,072
Jun-20 2025 $16.11 $15.88 $16.89 $16.72 $81,378,164 $2,456,413,375

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3268 days, from day 07-24-2016.