Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
2 Minutes ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $19.42 | $19.35 | $20.23 | $20.17 | $118,107,719 | $2,898,492,218 |
| Oct-20 2024 | $20.14 | $19.56 | $20.28 | $19.89 | $96,515,851 | $3,006,391,764 |
| Oct-19 2024 | $19.89 | $19.21 | $19.89 | $19.35 | $82,253,442 | $2,968,818,085 |
| Oct-18 2024 | $19.35 | $18.99 | $19.38 | $19.03 | $81,879,025 | $2,887,851,287 |
| Oct-17 2024 | $19.02 | $18.78 | $19.58 | $19.37 | $101,039,002 | $2,838,228,560 |
| Oct-16 2024 | $19.36 | $19.20 | $19.72 | $19.35 | $107,120,156 | $2,889,056,548 |
| Oct-15 2024 | $19.33 | $18.74 | $19.63 | $19.48 | $149,031,298 | $2,883,185,868 |
| Oct-14 2024 | $19.47 | $18.40 | $19.58 | $18.54 | $112,705,217 | $2,905,167,583 |
| Oct-13 2024 | $18.54 | $18.29 | $18.81 | $18.77 | $66,446,185 | $2,765,497,827 |
| Oct-12 2024 | $18.76 | $18.49 | $18.90 | $18.57 | $67,574,854 | $2,798,701,085 |
| Oct-11 2024 | $18.55 | $18.15 | $18.69 | $18.17 | $81,650,379 | $2,766,580,649 |
| Oct-10 2024 | $18.17 | $17.89 | $18.32 | $18.10 | $83,947,009 | $2,709,795,317 |
| Oct-09 2024 | $18.10 | $17.95 | $18.50 | $18.33 | $85,369,214 | $2,699,545,093 |
| Oct-08 2024 | $18.33 | $18.21 | $18.82 | $18.57 | $93,401,126 | $2,733,460,237 |
| Oct-07 2024 | $18.59 | $18.58 | $19.10 | $18.75 | $104,904,141 | $2,771,822,221 |