Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethereum Classic (ETC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $19.03 | $17.84 | $19.05 | $18.54 | $134,037,470 | $2,906,344,567 |
| Jul-14 2025 | $18.54 | $18.33 | $19.17 | $18.45 | $129,770,156 | $2,832,296,293 |
| Jul-13 2025 | $18.45 | $18.08 | $18.66 | $18.13 | $75,372,188 | $2,818,564,174 |
| Jul-12 2025 | $18.14 | $17.77 | $18.51 | $18.26 | $96,233,390 | $2,769,698,149 |
| Jul-11 2025 | $18.26 | $18.05 | $18.87 | $18.48 | $155,819,834 | $2,788,983,007 |
| Jul-10 2025 | $18.50 | $17.50 | $18.52 | $17.67 | $121,044,672 | $2,824,285,051 |
| Jul-09 2025 | $17.67 | $16.80 | $17.76 | $16.94 | $86,457,334 | $2,698,532,694 |
| Jul-08 2025 | $16.94 | $16.36 | $16.99 | $16.66 | $85,036,189 | $2,586,740,386 |
| Jul-07 2025 | $16.63 | $16.39 | $16.76 | $16.64 | $51,602,903 | $2,538,831,172 |
| Jul-06 2025 | $16.63 | $16.26 | $16.84 | $16.36 | $46,008,939 | $2,539,194,849 |
| Jul-05 2025 | $16.36 | $16.11 | $16.42 | $16.28 | $40,855,155 | $2,497,755,630 |
| Jul-04 2025 | $16.28 | $16.11 | $17.01 | $16.98 | $59,911,073 | $2,485,029,206 |
| Jul-03 2025 | $16.98 | $16.91 | $17.29 | $16.96 | $68,738,027 | $2,591,006,020 |
| Jul-02 2025 | $16.96 | $15.92 | $17.19 | $15.94 | $76,173,084 | $2,588,027,965 |
| Jul-01 2025 | $15.94 | $15.86 | $16.63 | $16.59 | $56,471,407 | $2,432,306,598 |