時価総額 $2.09T
0.67%
ボリューム24h $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
硬貨
34.665
取引所
204
ライブ
Ethereum Classic (ETC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ethereum Classic (ETC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,625 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $7.240 | $6.860 | $7.370 | $7.040 | $7,092,828 | $1,138,499,678 |
| Jun-25 2026 | $7.030 | $6.760 | $7.150 | $7.000 | $10,327,046 | $1,105,434,054 |
| Jun-24 2026 | $6.980 | $6.700 | $7.150 | $7.070 | $11,734,889 | $1,097,430,637 |
| Jun-23 2026 | $7.060 | $6.860 | $7.210 | $7.180 | $9,425,079 | $1,109,915,592 |
| Jun-22 2026 | $7.170 | $7.150 | $7.440 | $7.300 | $4,534,937 | $1,127,114,245 |
| Jun-21 2026 | $7.290 | $7.290 | $7.460 | $7.460 | $3,250,982 | $1,145,883,396 |
| Jun-20 2026 | $7.480 | $7.370 | $7.700 | $7.600 | $6,180,078 | $1,175,650,235 |
| Jun-19 2026 | $7.570 | $7.090 | $7.730 | $7.220 | $12,012,385 | $1,189,696,067 |
| Jun-18 2026 | $7.200 | $6.990 | $7.390 | $7.330 | $6,309,657 | $1,131,452,778 |
| Jun-17 2026 | $7.310 | $7.260 | $7.530 | $7.390 | $7,256,150 | $1,148,642,679 |
| Jun-16 2026 | $7.380 | $7.260 | $7.470 | $7.410 | $5,298,051 | $1,159,544,786 |
| Jun-15 2026 | $7.410 | $7.160 | $7.590 | $7.220 | $9,509,703 | $1,164,160,997 |
| Jun-14 2026 | $7.200 | $6.940 | $7.200 | $7.190 | $4,854,273 | $1,131,074,035 |
| Jun-13 2026 | $7.180 | $7.110 | $7.220 | $7.160 | $3,222,558 | $1,127,838,116 |
| Jun-12 2026 | $7.130 | $7.120 | $7.330 | $7.250 | $5,279,649 | $1,119,894,949 |