時価総額 $2.77T
-1.24%
ボリューム24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
Ethereum Classic (ETC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $9.251 | $8.960 | $9.520 | $9.470 | $62,866,116 | $1,449,860,324 |
| May-14 2026 | $9.469 | $9.139 | $9.665 | $9.253 | $60,894,588 | $1,483,919,928 |
| May-13 2026 | $9.255 | $9.152 | $9.579 | $9.395 | $60,295,508 | $1,450,135,944 |
| May-12 2026 | $9.394 | $9.222 | $9.783 | $9.776 | $61,170,547 | $1,471,810,928 |
| May-11 2026 | $9.782 | $9.640 | $10.01 | $9.970 | $65,601,712 | $1,532,544,983 |
| May-10 2026 | $9.957 | $9.566 | $10.03 | $9.587 | $76,291,347 | $1,559,742,161 |
| May-09 2026 | $9.583 | $9.453 | $9.907 | $9.774 | $62,685,637 | $1,501,035,671 |
| May-08 2026 | $9.764 | $9.216 | $9.851 | $9.219 | $91,981,650 | $1,529,297,846 |
| May-07 2026 | $9.211 | $9.092 | $9.385 | $9.385 | $67,273,340 | $1,442,655,178 |
| May-06 2026 | $9.378 | $9.011 | $9.481 | $9.018 | $96,941,789 | $1,468,560,703 |
| May-05 2026 | $9.015 | $8.686 | $9.036 | $8.686 | $67,126,364 | $1,411,641,000 |
| May-04 2026 | $8.683 | $8.440 | $8.842 | $8.486 | $74,209,370 | $1,359,500,081 |
| May-03 2026 | $8.490 | $8.421 | $8.540 | $8.525 | $41,090,944 | $1,329,182,706 |
| May-02 2026 | $8.524 | $8.403 | $8.571 | $8.407 | $40,207,728 | $1,334,391,121 |
| May-01 2026 | $8.403 | $8.342 | $8.508 | $8.342 | $48,674,673 | $1,315,426,054 |