時価総額 $2.79T
-0.57%
ボリューム24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
硬貨
34.524
+7
取引所
885
最後の更新
9 秒 前
Ethereum Classic (ETC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $8.520 | $8.359 | $8.545 | $8.455 | $48,675,682 | $1,332,767,059 |
| Apr-22 2026 | $8.461 | $8.426 | $8.729 | $8.446 | $52,962,755 | $1,323,436,066 |
| Apr-21 2026 | $8.428 | $8.294 | $8.518 | $8.401 | $47,737,442 | $1,318,206,576 |
| Apr-20 2026 | $8.396 | $8.238 | $8.473 | $8.238 | $42,136,769 | $1,313,132,110 |
| Apr-19 2026 | $8.237 | $8.206 | $8.518 | $8.509 | $53,365,940 | $1,288,185,808 |
| Apr-18 2026 | $8.511 | $8.449 | $8.819 | $8.779 | $51,797,374 | $1,330,837,411 |
| Apr-17 2026 | $8.782 | $8.529 | $8.918 | $8.750 | $68,450,566 | $1,373,163,545 |
| Apr-16 2026 | $8.748 | $8.391 | $8.839 | $8.449 | $71,089,183 | $1,367,732,752 |
| Apr-15 2026 | $8.446 | $8.277 | $8.529 | $8.320 | $45,504,170 | $1,320,397,770 |
| Apr-14 2026 | $8.317 | $8.281 | $8.606 | $8.604 | $63,319,234 | $1,300,061,949 |
| Apr-13 2026 | $8.586 | $8.136 | $8.586 | $8.136 | $57,107,924 | $1,342,040,792 |
| Apr-12 2026 | $8.133 | $8.121 | $8.443 | $8.437 | $54,909,225 | $1,271,114,141 |
| Apr-11 2026 | $8.435 | $8.292 | $8.560 | $8.496 | $52,537,794 | $1,318,223,651 |
| Apr-10 2026 | $8.496 | $8.400 | $8.628 | $8.440 | $50,621,693 | $1,327,606,433 |
| Apr-09 2026 | $8.445 | $8.351 | $8.579 | $8.413 | $48,620,853 | $1,319,558,466 |