時価総額 $2.49T
-0.33%
ボリューム24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
硬貨
26.856
+41
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $26.45 | $25.84 | $26.88 | $26.36 | $178,134,603 | $3,882,613,130 |
| Apr-24 2024 | $26.36 | $26.17 | $28.45 | $28.14 | $227,646,216 | $3,868,523,771 |
| Apr-23 2024 | $28.15 | $27.78 | $28.49 | $28.34 | $136,509,184 | $4,130,121,209 |
| Apr-22 2024 | $28.35 | $27.39 | $28.55 | $27.46 | $182,386,068 | $4,159,639,903 |
| Apr-21 2024 | $27.45 | $27.15 | $28.30 | $27.89 | $156,631,422 | $4,026,196,338 |
| Apr-20 2024 | $27.89 | $25.89 | $28.13 | $26.05 | $207,185,486 | $4,091,119,614 |
| Apr-19 2024 | $26.08 | $24.16 | $26.54 | $26.13 | $296,855,517 | $3,825,154,241 |
| Apr-18 2024 | $26.13 | $24.94 | $26.33 | $25.39 | $196,709,736 | $3,831,889,129 |
| Apr-17 2024 | $25.40 | $24.76 | $26.61 | $26.17 | $213,806,165 | $3,724,977,890 |
| Apr-16 2024 | $26.15 | $25.12 | $26.85 | $26.45 | $280,117,014 | $3,834,207,847 |
| Apr-15 2024 | $26.45 | $25.62 | $28.16 | $26.97 | $400,682,010 | $3,877,505,985 |
| Apr-14 2024 | $27.03 | $24.65 | $27.14 | $25.50 | $487,110,184 | $3,962,221,873 |
| Apr-13 2024 | $25.53 | $23.21 | $29.87 | $29.46 | $587,374,317 | $3,742,366,112 |
| Apr-12 2024 | $29.53 | $28.12 | $34.03 | $33.74 | $452,438,045 | $4,327,608,068 |
| Apr-11 2024 | $33.76 | $33.23 | $34.54 | $33.45 | $280,764,940 | $4,946,399,448 |