時価総額 $2.09T
-1.65%
ボリューム24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
硬貨
34.665
取引所
204
ライブ
Ethereum Classic (ETC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ethereum Classic (ETC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,604 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $6.740 | $6.560 | $7.290 | $7.270 | $15,479,166 | $1,058,015,687 |
| Jun-04 2026 | $7.220 | $7.210 | $7.780 | $7.720 | $10,225,455 | $1,133,268,931 |
| Jun-03 2026 | $7.740 | $7.620 | $7.930 | $7.620 | $10,528,351 | $1,214,787,298 |
| Jun-02 2026 | $7.600 | $7.500 | $8.090 | $8.090 | $10,179,999 | $1,192,713,972 |
| Jun-01 2026 | $8.100 | $7.980 | $8.230 | $8.180 | $8,045,003 | $1,271,081,552 |
| May-31 2026 | $8.160 | $8.070 | $8.280 | $8.210 | $3,558,027 | $1,280,389,216 |
| May-30 2026 | $8.189 | $8.189 | $8.380 | $8.210 | $3,987,412 | $1,284,988,870 |
| May-29 2026 | $8.189 | $8.060 | $8.290 | $8.250 | $7,066,046 | $1,284,883,508 |
| May-28 2026 | $8.250 | $8.100 | $8.450 | $8.450 | $10,398,898 | $1,294,182,926 |
| May-27 2026 | $8.460 | $8.420 | $8.710 | $8.640 | $5,856,508 | $1,327,014,000 |
| May-26 2026 | $8.640 | $8.590 | $8.990 | $8.950 | $8,377,979 | $1,355,134,299 |
| May-25 2026 | $8.950 | $8.860 | $9.130 | $8.920 | $3,635,617 | $1,403,663,077 |
| May-24 2026 | $8.920 | $8.800 | $9.150 | $9.010 | $5,675,701 | $1,398,898,827 |
| May-23 2026 | $9.000 | $8.650 | $9.150 | $8.780 | $6,876,676 | $1,411,362,476 |
| May-22 2026 | $8.773 | $8.737 | $9.469 | $8.968 | $74,404,919 | $1,375,725,953 |