Cap Mercado $2.81T
-1.55%
Volume 24h $187.58B
7.04%
BTC % 56.43%
-0.39%
ETH % 9.64%
-0.2%
Moedas
34.627
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artificial Superintelligence Alliance / Fetch.AI (FET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.213917 | $0.213463 | $0.228864 | $0.22372 | $172,828,309 | $483,208,993 |
| May-12 2026 | $0.22367 | $0.221009 | $0.235974 | $0.235023 | $178,321,452 | $505,238,520 |
| May-11 2026 | $0.235313 | $0.232259 | $0.240883 | $0.240624 | $162,940,441 | $531,538,429 |
| May-10 2026 | $0.240694 | $0.229413 | $0.248232 | $0.232159 | $178,462,744 | $543,692,873 |
| May-09 2026 | $0.232143 | $0.229872 | $0.242165 | $0.233589 | $178,797,361 | $524,375,610 |
| May-08 2026 | $0.23344 | $0.219847 | $0.236275 | $0.220859 | $182,449,977 | $527,304,467 |
| May-07 2026 | $0.220723 | $0.218143 | $0.232425 | $0.225715 | $167,130,386 | $498,578,097 |
| May-06 2026 | $0.225565 | $0.212937 | $0.226996 | $0.214892 | $183,440,275 | $509,515,640 |
| May-05 2026 | $0.214719 | $0.204002 | $0.219215 | $0.204002 | $169,657,367 | $485,016,751 |
| May-04 2026 | $0.203934 | $0.201857 | $0.211175 | $0.205903 | $152,035,208 | $460,654,655 |
| May-03 2026 | $0.205978 | $0.203418 | $0.211246 | $0.207404 | $153,923,402 | $465,266,820 |
| May-02 2026 | $0.207177 | $0.197926 | $0.209317 | $0.198229 | $142,856,678 | $467,976,317 |
| May-01 2026 | $0.198424 | $0.195454 | $0.201478 | $0.195454 | $157,297,679 | $448,204,903 |
| Apr-30 2026 | $0.195334 | $0.195019 | $0.200647 | $0.198624 | $128,148,275 | $441,223,172 |
| Apr-29 2026 | $0.198506 | $0.192298 | $0.204827 | $0.196167 | $150,445,103 | $448,389,713 |