Cap Mercado $2.45T
-1.79%
Volumen 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fetch.AI (FET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.1561 | $2.1386 | $2.3060 | $2.2999 | $168,534,409 | $1,829,177,683 |
| Apr-25 2024 | $2.2990 | $2.2106 | $2.3664 | $2.2693 | $226,976,450 | $1,950,404,535 |
| Apr-24 2024 | $2.2700 | $2.2356 | $2.6250 | $2.4535 | $339,565,012 | $1,925,750,501 |
| Apr-23 2024 | $2.4489 | $2.3972 | $2.5514 | $2.4690 | $214,023,469 | $2,077,895,147 |
| Apr-22 2024 | $2.4678 | $2.3848 | $2.5252 | $2.4216 | $216,830,336 | $2,093,922,257 |
| Apr-21 2024 | $2.4174 | $2.3765 | $2.5569 | $2.4846 | $245,450,199 | $2,050,972,958 |
| Apr-20 2024 | $2.4889 | $2.0765 | $2.4977 | $2.1065 | $303,482,900 | $2,112,031,460 |
| Apr-19 2024 | $2.1082 | $1.8658 | $2.1808 | $2.0466 | $287,770,668 | $1,788,995,523 |
| Apr-18 2024 | $2.0475 | $1.8894 | $2.0892 | $1.9849 | $204,142,196 | $1,737,419,751 |
| Apr-17 2024 | $1.9836 | $1.8832 | $2.1288 | $2.1060 | $242,823,845 | $1,683,071,051 |
| Apr-16 2024 | $2.1095 | $1.9382 | $2.1217 | $2.0472 | $293,062,475 | $1,789,942,638 |
| Apr-15 2024 | $2.0523 | $2.0202 | $2.3814 | $2.2159 | $405,265,653 | $1,736,167,998 |
| Apr-14 2024 | $2.2235 | $1.8769 | $2.2488 | $1.9581 | $502,336,420 | $1,881,062,922 |
| Apr-13 2024 | $1.9584 | $1.6336 | $2.2481 | $2.1420 | $539,155,556 | $1,656,735,577 |
| Apr-12 2024 | $2.1418 | $1.9547 | $2.5844 | $2.5482 | $411,921,281 | $1,811,851,426 |