時価総額 $2.81T
-0.52%
ボリューム24h $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
硬貨
34.523
+6
取引所
885
最後の更新
1 分 前
Artificial Superintelligence Alliance / Fetch.AI (FET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.206911 | $0.206911 | $0.217259 | $0.20988 | $183,981,856 | $467,372,951 |
| Apr-21 2026 | $0.209722 | $0.204888 | $0.215325 | $0.211144 | $136,485,259 | $473,719,298 |
| Apr-20 2026 | $0.211141 | $0.206298 | $0.215383 | $0.209446 | $144,787,556 | $476,925,787 |
| Apr-19 2026 | $0.209186 | $0.209186 | $0.221882 | $0.215709 | $142,611,835 | $472,510,152 |
| Apr-18 2026 | $0.21621 | $0.216106 | $0.232111 | $0.230583 | $167,250,910 | $488,374,354 |
| Apr-17 2026 | $0.230797 | $0.229246 | $0.241412 | $0.239614 | $204,795,634 | $521,323,836 |
| Apr-16 2026 | $0.23948 | $0.227616 | $0.243096 | $0.229331 | $187,567,835 | $540,935,563 |
| Apr-15 2026 | $0.229197 | $0.224554 | $0.232991 | $0.227085 | $136,877,933 | $517,708,904 |
| Apr-14 2026 | $0.226767 | $0.226521 | $0.23874 | $0.238659 | $151,943,870 | $512,221,332 |
| Apr-13 2026 | $0.238757 | $0.226745 | $0.240132 | $0.229665 | $139,549,642 | $539,303,935 |
| Apr-12 2026 | $0.229758 | $0.229414 | $0.244428 | $0.244428 | $136,656,025 | $518,977,220 |
| Apr-11 2026 | $0.24411 | $0.235057 | $0.249918 | $0.23864 | $140,554,516 | $551,393,416 |
| Apr-10 2026 | $0.238539 | $0.233543 | $0.245078 | $0.244455 | $178,716,023 | $538,708,636 |
| Apr-09 2026 | $0.244733 | $0.232761 | $0.25204 | $0.241582 | $159,639,446 | $552,696,615 |
| Apr-08 2026 | $0.241684 | $0.239071 | $0.257523 | $0.250732 | $187,131,266 | $545,811,074 |