Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 3 Minutes ago
Artificial Superintelligence Alliance / Fetch.AI FET

Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.769944 $0.748098 $0.785616 $0.777607 $193,036,274 $1,836,405,916
Jul-16 2025 $0.776852 $0.731884 $0.78699 $0.749809 $246,068,423 $1,852,877,823
Jul-15 2025 $0.74974 $0.680218 $0.752976 $0.709851 $245,677,663 $1,788,589,471
Jul-14 2025 $0.710407 $0.704488 $0.753362 $0.732238 $211,332,867 $1,698,326,925
Jul-13 2025 $0.733492 $0.686117 $0.737915 $0.688538 $163,972,065 $1,753,518,997
Jul-12 2025 $0.687888 $0.67238 $0.72589 $0.717053 $148,122,634 $1,644,496,274
Jul-11 2025 $0.717048 $0.706993 $0.769091 $0.745539 $259,890,502 $1,714,207,890
Jul-10 2025 $0.747887 $0.691474 $0.749719 $0.704419 $171,989,096 $1,787,895,988
Jul-09 2025 $0.703994 $0.663783 $0.713453 $0.674507 $117,797,551 $1,683,704,700
Jul-08 2025 $0.674782 $0.662246 $0.685361 $0.671031 $90,180,903 $1,613,839,107
Jul-07 2025 $0.671105 $0.658689 $0.688405 $0.681859 $81,269,967 $1,605,705,499
Jul-06 2025 $0.681193 $0.647646 $0.694964 $0.662647 $84,474,545 $1,629,829,849
Jul-05 2025 $0.662049 $0.653897 $0.678101 $0.675463 $70,032,172 $1,584,033,740
Jul-04 2025 $0.674717 $0.668215 $0.729352 $0.723771 $105,347,099 $1,614,343,715
Jul-03 2025 $0.721953 $0.703107 $0.747456 $0.71321 $133,328,532 $1,727,359,008

Historical and market price analysis of Artificial Superintelligence Alliance / Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2332 days, from day 02-28-2019.