Market Cap $3.14T
1.14%
Volume 24h $208.32B
12.59%
BTC % 60.05%
-0.06%
ETH % 6.92%
0.28%
Coins
31.698
+7
Exchanges
885
Last update
58 Seconds ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.752715 | $0.674092 | $0.752715 | $0.714604 | $164,316,970 | $1,800,926,670 |
| Apr-24 2025 | $0.714211 | $0.607669 | $0.715117 | $0.622951 | $247,049,862 | $1,708,835,311 |
| Apr-23 2025 | $0.622565 | $0.608845 | $0.644356 | $0.639984 | $139,458,807 | $1,489,567,678 |
| Apr-22 2025 | $0.639051 | $0.579843 | $0.639051 | $0.606407 | $176,672,721 | $1,529,144,756 |
| Apr-21 2025 | $0.606971 | $0.588914 | $0.652017 | $0.602306 | $271,526,995 | $1,452,381,814 |
| Apr-20 2025 | $0.602445 | $0.55321 | $0.619572 | $0.556437 | $166,993,628 | $1,441,366,608 |
| Apr-19 2025 | $0.556257 | $0.505337 | $0.571069 | $0.505395 | $106,641,188 | $1,330,863,765 |
| Apr-18 2025 | $0.506392 | $0.492835 | $0.518259 | $0.497416 | $73,931,938 | $1,211,567,058 |
| Apr-17 2025 | $0.497185 | $0.457317 | $0.505184 | $0.458406 | $85,165,163 | $1,189,525,360 |
| Apr-16 2025 | $0.45844 | $0.446487 | $0.467686 | $0.459612 | $78,775,366 | $1,096,810,172 |
| Apr-15 2025 | $0.45879 | $0.457069 | $0.489549 | $0.486091 | $87,578,839 | $1,097,809,686 |
| Apr-14 2025 | $0.485405 | $0.48325 | $0.512751 | $0.495379 | $110,648,130 | $1,161,525,457 |
| Apr-13 2025 | $0.495983 | $0.475514 | $0.537336 | $0.485404 | $178,444,814 | $1,186,800,957 |
| Apr-12 2025 | $0.485603 | $0.443468 | $0.490209 | $0.447129 | $77,722,233 | $1,161,974,244 |
| Apr-11 2025 | $0.44721 | $0.419428 | $0.451562 | $0.419819 | $76,336,176 | $1,070,248,893 |