Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago
Artificial Superintelligence Alliance / Fetch.AI FET

Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.747887 $0.691474 $0.749719 $0.704419 $171,989,096 $1,787,895,988
Jul-09 2025 $0.703994 $0.663783 $0.713453 $0.674507 $117,797,551 $1,683,704,700
Jul-08 2025 $0.674782 $0.662246 $0.685361 $0.671031 $90,180,903 $1,613,839,107
Jul-07 2025 $0.671105 $0.658689 $0.688405 $0.681859 $81,269,967 $1,605,705,499
Jul-06 2025 $0.681193 $0.647646 $0.694964 $0.662647 $84,474,545 $1,629,829,849
Jul-05 2025 $0.662049 $0.653897 $0.678101 $0.675463 $70,032,172 $1,584,033,740
Jul-04 2025 $0.674717 $0.668215 $0.729352 $0.723771 $105,347,099 $1,614,343,715
Jul-03 2025 $0.721953 $0.703107 $0.747456 $0.71321 $133,328,532 $1,727,359,008
Jul-02 2025 $0.712619 $0.656774 $0.72373 $0.666802 $119,281,132 $1,705,025,734
Jul-01 2025 $0.66655 $0.655444 $0.683416 $0.677817 $86,180,823 $1,595,455,283
Jun-30 2025 $0.676946 $0.664952 $0.712794 $0.712492 $99,211,376 $1,620,336,948
Jun-29 2025 $0.712215 $0.674863 $0.719695 $0.685985 $92,643,551 $1,704,754,118
Jun-28 2025 $0.685772 $0.662777 $0.690663 $0.673227 $52,009,040 $1,641,465,330
Jun-27 2025 $0.672604 $0.651773 $0.679906 $0.664263 $119,285,824 $1,609,947,513
Jun-26 2025 $0.662446 $0.644395 $0.680631 $0.658439 $107,295,596 $1,585,621,752

Historical and market price analysis of Artificial Superintelligence Alliance / Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2325 days, from day 02-28-2019.