Market Cap $2.29T 0.72%
Volume 24h $120.58B -9.92%
BTC % 49.81% -0.16%
ETH % 16.43% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $1.1472 $1.1391 $1.2311 $1.1931 $98,746,338 $2,891,091,442
Jul-10 2024 $1.1942 $1.1784 $1.2363 $1.2048 $116,088,172 $3,009,389,266
Jul-09 2024 $1.2033 $1.1369 $1.2085 $1.1556 $103,247,246 $3,032,335,611
Jul-08 2024 $1.1598 $1.0653 $1.2398 $1.1148 $172,727,731 $2,922,944,622
Jul-07 2024 $1.1136 $1.1095 $1.2383 $1.2307 $105,192,888 $2,806,365,011
Jul-06 2024 $1.2327 $1.1473 $1.2781 $1.1627 $141,926,191 $3,106,577,815
Jul-05 2024 $1.1626 $1.0588 $1.2275 $1.2275 $224,417,052 $2,929,826,758
Jul-04 2024 $1.2256 $1.1644 $1.2879 $1.2515 $142,516,609 $3,088,754,431
Jul-03 2024 $1.2508 $1.2182 $1.3261 $1.3184 $119,293,043 $3,152,036,476
Jul-02 2024 $1.3176 $1.2666 $1.3627 $1.2940 $114,552,277 $3,320,576,640
Jul-01 2024 $1.2921 $1.2907 $1.4885 $1.4281 $144,201,814 $3,256,282,927
Jun-30 2024 $1.4308 $1.3253 $1.4448 $1.3457 $137,107,030 $1,213,610,605
Jun-29 2024 $1.3440 $1.3424 $1.4413 $1.4074 $94,251,604 $1,140,001,115
Jun-28 2024 $1.4048 $1.3937 $1.5507 $1.5396 $189,937,503 $1,191,577,212
Jun-27 2024 $1.5432 $1.4980 $1.7717 $1.7711 $312,013,259 $1,308,976,626

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1961 days, from day 03-01-2019.