Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
3 Minutes ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.769944 | $0.748098 | $0.785616 | $0.777607 | $193,036,274 | $1,836,405,916 |
| Jul-16 2025 | $0.776852 | $0.731884 | $0.78699 | $0.749809 | $246,068,423 | $1,852,877,823 |
| Jul-15 2025 | $0.74974 | $0.680218 | $0.752976 | $0.709851 | $245,677,663 | $1,788,589,471 |
| Jul-14 2025 | $0.710407 | $0.704488 | $0.753362 | $0.732238 | $211,332,867 | $1,698,326,925 |
| Jul-13 2025 | $0.733492 | $0.686117 | $0.737915 | $0.688538 | $163,972,065 | $1,753,518,997 |
| Jul-12 2025 | $0.687888 | $0.67238 | $0.72589 | $0.717053 | $148,122,634 | $1,644,496,274 |
| Jul-11 2025 | $0.717048 | $0.706993 | $0.769091 | $0.745539 | $259,890,502 | $1,714,207,890 |
| Jul-10 2025 | $0.747887 | $0.691474 | $0.749719 | $0.704419 | $171,989,096 | $1,787,895,988 |
| Jul-09 2025 | $0.703994 | $0.663783 | $0.713453 | $0.674507 | $117,797,551 | $1,683,704,700 |
| Jul-08 2025 | $0.674782 | $0.662246 | $0.685361 | $0.671031 | $90,180,903 | $1,613,839,107 |
| Jul-07 2025 | $0.671105 | $0.658689 | $0.688405 | $0.681859 | $81,269,967 | $1,605,705,499 |
| Jul-06 2025 | $0.681193 | $0.647646 | $0.694964 | $0.662647 | $84,474,545 | $1,629,829,849 |
| Jul-05 2025 | $0.662049 | $0.653897 | $0.678101 | $0.675463 | $70,032,172 | $1,584,033,740 |
| Jul-04 2025 | $0.674717 | $0.668215 | $0.729352 | $0.723771 | $105,347,099 | $1,614,343,715 |
| Jul-03 2025 | $0.721953 | $0.703107 | $0.747456 | $0.71321 | $133,328,532 | $1,727,359,008 |