Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $1.3870 | $1.3705 | $1.4727 | $1.4623 | $113,115,728 | $3,495,278,511 |
| Oct-20 2024 | $1.4593 | $1.3701 | $1.4650 | $1.4061 | $111,352,305 | $3,677,594,637 |
| Oct-19 2024 | $1.4072 | $1.3898 | $1.4457 | $1.4313 | $73,623,642 | $3,546,276,079 |
| Oct-18 2024 | $1.4319 | $1.3536 | $1.4319 | $1.3588 | $107,966,601 | $3,608,429,411 |
| Oct-17 2024 | $1.3585 | $1.3448 | $1.4389 | $1.4290 | $125,725,403 | $3,423,560,691 |
| Oct-16 2024 | $1.4273 | $1.4110 | $1.4752 | $1.4645 | $147,780,936 | $3,597,022,747 |
| Oct-15 2024 | $1.4623 | $1.4200 | $1.5248 | $1.5160 | $275,674,140 | $3,685,230,923 |
| Oct-14 2024 | $1.5169 | $1.4038 | $1.5254 | $1.4199 | $233,191,735 | $3,822,788,382 |
| Oct-13 2024 | $1.4215 | $1.3855 | $1.4862 | $1.4773 | $127,151,445 | $3,582,377,972 |
| Oct-12 2024 | $1.4771 | $1.3979 | $1.4969 | $1.4109 | $147,794,852 | $3,722,530,987 |
| Oct-11 2024 | $1.4087 | $1.3090 | $1.4244 | $1.3179 | $155,098,405 | $3,550,021,039 |
| Oct-10 2024 | $1.3185 | $1.2705 | $1.3656 | $1.3414 | $166,486,773 | $3,322,761,031 |
| Oct-09 2024 | $1.3431 | $1.3240 | $1.4474 | $1.4235 | $173,508,509 | $3,384,749,887 |
| Oct-08 2024 | $1.4236 | $1.4090 | $1.5048 | $1.4724 | $183,299,469 | $3,587,574,529 |
| Oct-07 2024 | $1.4743 | $1.4633 | $1.5497 | $1.4719 | $268,156,439 | $3,715,241,932 |