Рыночная кепка $2.23T
1.08%
Объем 24h $66.46B
39.18%
BTC % 58.793%
0.25%
ETH % 10.279%
0.65%
Монеты
34.665
Биржи
204
Онлайн
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Artificial Superintelligence Alliance / Fetch.AI (FET) в Доллар США. В таблице представлены 2,699 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.1563 | $0.1561 | $0.1592 | $0.1586 | $4,479,093 | $350,173,551 |
| Jul-18 2026 | $0.1584 | $0.1567 | $0.1602 | $0.1595 | $5,514,405 | $354,878,378 |
| Jul-17 2026 | $0.1598 | $0.1569 | $0.1607 | $0.1581 | $11,259,770 | $358,022,304 |
| Jul-16 2026 | $0.1579 | $0.1577 | $0.1614 | $0.1607 | $7,692,387 | $353,803,795 |
| Jul-15 2026 | $0.1607 | $0.1603 | $0.1635 | $0.1624 | $7,957,224 | $360,078,188 |
| Jul-14 2026 | $0.1625 | $0.158 | $0.1633 | $0.158 | $7,755,175 | $364,111,439 |
| Jul-13 2026 | $0.1575 | $0.1561 | $0.161 | $0.1584 | $8,960,853 | $353,971,088 |
| Jul-12 2026 | $0.158 | $0.1574 | $0.1609 | $0.1586 | $5,112,604 | $355,095,058 |
| Jul-11 2026 | $0.1591 | $0.1591 | $0.1636 | $0.1622 | $5,624,266 | $357,567,239 |
| Jul-10 2026 | $0.1624 | $0.1591 | $0.1646 | $0.1597 | $7,419,971 | $364,983,781 |
| Jul-09 2026 | $0.1595 | $0.1579 | $0.163 | $0.16 | $8,672,723 | $358,466,214 |
| Jul-08 2026 | $0.1595 | $0.1552 | $0.1641 | $0.1641 | $16,404,450 | $358,467,189 |
| Jul-07 2026 | $0.1637 | $0.1637 | $0.1725 | $0.1716 | $15,120,746 | $367,906,451 |
| Jul-06 2026 | $0.1716 | $0.1671 | $0.1796 | $0.1796 | $20,252,340 | $385,661,287 |
| Jul-05 2026 | $0.1792 | $0.1745 | $0.1827 | $0.1827 | $14,669,376 | $402,741,843 |