Рыночная кепка $2.48T
2.86%
Объем 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Монеты
26.966
+4
Биржи
885
Последнее обновление
3 минут тому назад
Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.1713 | $1.9581 | $2.2080 | $2.0042 | $211,579,499 | $1,841,702,363 |
| May-02 2024 | $2.0031 | $1.9297 | $2.0495 | $2.0097 | $162,116,203 | $1,698,943,024 |
| May-01 2024 | $2.0158 | $1.8715 | $2.0528 | $2.0221 | $252,771,553 | $1,709,724,034 |
| Apr-30 2024 | $2.0261 | $1.9331 | $2.1884 | $2.1638 | $212,768,715 | $1,718,914,021 |
| Apr-29 2024 | $2.1684 | $2.0901 | $2.1955 | $2.1636 | $166,889,423 | $1,839,557,843 |
| Apr-28 2024 | $2.1604 | $2.1454 | $2.2798 | $2.1836 | $143,587,979 | $1,832,850,304 |
| Apr-27 2024 | $2.1843 | $2.0721 | $2.1918 | $2.1572 | $145,077,606 | $1,853,090,383 |
| Apr-26 2024 | $2.1561 | $2.1386 | $2.3060 | $2.2999 | $168,534,409 | $1,829,177,683 |
| Apr-25 2024 | $2.2990 | $2.2106 | $2.3664 | $2.2693 | $226,976,450 | $1,950,404,535 |
| Apr-24 2024 | $2.2700 | $2.2356 | $2.6250 | $2.4535 | $339,565,012 | $1,925,750,501 |
| Apr-23 2024 | $2.4489 | $2.3972 | $2.5514 | $2.4690 | $214,023,469 | $2,077,895,147 |
| Apr-22 2024 | $2.4678 | $2.3848 | $2.5252 | $2.4216 | $216,830,336 | $2,093,922,257 |
| Apr-21 2024 | $2.4174 | $2.3765 | $2.5569 | $2.4846 | $245,450,199 | $2,050,972,958 |
| Apr-20 2024 | $2.4889 | $2.0765 | $2.4977 | $2.1065 | $303,482,900 | $2,112,031,460 |
| Apr-19 2024 | $2.1082 | $1.8658 | $2.1808 | $2.0466 | $287,770,668 | $1,788,995,523 |