Cap Mercado $2.80T
1.97%
Volume 24h $311.82B
15.1%
BTC % 55.78%
0.93%
ETH % 10.16%
-0.19%
Moedas
34.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Internet Computer (ICP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $2.4606 | $2.4149 | $2.5010 | $2.4606 | $48,115,070 | $1,358,042,879 |
| Apr-20 2026 | $2.4609 | $2.4103 | $2.4934 | $2.4103 | $47,466,657 | $1,358,190,761 |
| Apr-19 2026 | $2.4096 | $2.4055 | $2.4939 | $2.4910 | $57,431,981 | $1,329,839,289 |
| Apr-18 2026 | $2.4943 | $2.4837 | $2.6351 | $2.6166 | $52,373,166 | $1,376,583,713 |
| Apr-17 2026 | $2.6199 | $2.5534 | $2.6856 | $2.6520 | $69,425,594 | $1,445,869,969 |
| Apr-16 2026 | $2.6570 | $2.4948 | $2.6600 | $2.4994 | $72,203,032 | $1,466,338,963 |
| Apr-15 2026 | $2.4998 | $2.4045 | $2.5303 | $2.4277 | $56,408,182 | $1,379,565,363 |
| Apr-14 2026 | $2.4263 | $2.4163 | $2.5162 | $2.5162 | $50,117,444 | $1,338,905,853 |
| Apr-13 2026 | $2.5199 | $2.4111 | $2.5293 | $2.4146 | $50,547,936 | $1,388,047,258 |
| Apr-12 2026 | $2.4130 | $2.4094 | $2.5369 | $2.5351 | $51,816,727 | $1,329,160,128 |
| Apr-11 2026 | $2.5351 | $2.5126 | $2.5714 | $2.5552 | $42,982,350 | $1,396,407,089 |
| Apr-10 2026 | $2.5571 | $2.4850 | $2.5750 | $2.5417 | $60,898,007 | $1,408,508,466 |
| Apr-09 2026 | $2.5385 | $2.4073 | $2.5735 | $2.4312 | $68,000,807 | $1,398,251,953 |
| Apr-08 2026 | $2.4300 | $2.4300 | $2.6254 | $2.4571 | $115,231,666 | $1,338,464,515 |
| Apr-07 2026 | $2.4587 | $2.2739 | $2.4784 | $2.2956 | $65,698,718 | $1,354,211,048 |