Cap Mercado $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Moedas
26.831
+45
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Internet Computer (ICP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $13.71 | $13.56 | $14.93 | $14.47 | $180,050,948 | $6,349,771,696 |
| Apr-23 2024 | $14.45 | $14.45 | $15.24 | $15.08 | $139,190,955 | $6,695,511,768 |
| Apr-22 2024 | $15.09 | $14.79 | $15.61 | $15.10 | $150,506,199 | $6,988,898,463 |
| Apr-21 2024 | $15.10 | $14.93 | $16.36 | $15.52 | $158,862,214 | $6,991,498,139 |
| Apr-20 2024 | $15.53 | $13.92 | $15.65 | $14.04 | $195,503,405 | $7,189,942,606 |
| Apr-19 2024 | $14.04 | $11.91 | $14.42 | $12.77 | $233,313,375 | $6,503,547,199 |
| Apr-18 2024 | $12.77 | $11.57 | $12.90 | $11.85 | $145,082,080 | $5,911,097,462 |
| Apr-17 2024 | $11.85 | $11.44 | $12.48 | $12.22 | $144,988,790 | $5,486,743,485 |
| Apr-16 2024 | $12.24 | $11.59 | $12.49 | $12.34 | $165,871,453 | $5,665,811,620 |
| Apr-15 2024 | $12.34 | $11.99 | $13.72 | $12.85 | $197,907,229 | $5,713,711,173 |
| Apr-14 2024 | $12.89 | $11.73 | $13.07 | $12.35 | $224,841,329 | $5,964,061,429 |
| Apr-13 2024 | $12.37 | $11.15 | $13.91 | $13.91 | $309,858,941 | $5,721,654,223 |
| Apr-12 2024 | $13.95 | $12.70 | $15.81 | $15.50 | $245,122,029 | $6,453,841,758 |
| Apr-11 2024 | $15.52 | $15.39 | $16.29 | $15.92 | $144,586,956 | $7,177,118,016 |
| Apr-10 2024 | $15.96 | $15.21 | $16.19 | $16.04 | $198,567,773 | $7,378,889,764 |