Cap Mercado $2.18T
0.11%
Volumen 24h $47.10B
-14.28%
BTC % 58.4682%
-0.09%
ETH % 10.4525%
0.46%
Monedas
34.665
Exchanges
203
En vivo
Precios Históricos de Internet Computer (ICP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Internet Computer (ICP) en Dólar USD. Esta tabla muestra 1,921 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2026 | $2.1810 | $2.1460 | $2.1940 | $2.1610 | $4,715,235 | $1,211,271,844 |
| Aug-12 2026 | $2.1610 | $2.1480 | $2.2559 | $2.2410 | $5,934,978 | $1,200,151,209 |
| Aug-11 2026 | $2.2420 | $2.2270 | $2.3940 | $2.2870 | $17,847,869 | $1,245,098,976 |
| Aug-10 2026 | $2.2810 | $2.1680 | $2.3520 | $2.1680 | $15,638,240 | $1,266,751,250 |
| Aug-09 2026 | $2.1740 | $2.1660 | $2.2200 | $2.2000 | $7,827,021 | $1,207,295,842 |
| Aug-08 2026 | $2.2030 | $2.0880 | $2.2519 | $2.1010 | $10,440,986 | $1,223,320,031 |
| Aug-07 2026 | $2.1000 | $2.0650 | $2.1030 | $2.0950 | $4,553,708 | $1,166,130,021 |
| Aug-06 2026 | $2.0910 | $2.0770 | $2.1030 | $2.0900 | $3,633,354 | $1,161,136,899 |
| Aug-05 2026 | $2.0900 | $2.0820 | $2.1190 | $2.0910 | $4,392,143 | $1,160,570,511 |
| Aug-04 2026 | $2.0940 | $2.0800 | $2.1260 | $2.1150 | $5,049,448 | $1,162,791,385 |
| Aug-03 2026 | $2.1090 | $2.0460 | $2.1230 | $2.0770 | $4,543,908 | $1,171,073,650 |
| Aug-02 2026 | $2.0750 | $2.0230 | $2.0930 | $2.0230 | $3,935,143 | $1,152,194,321 |
| Aug-01 2026 | $2.0219 | $2.0040 | $2.0850 | $2.0720 | $4,405,085 | $1,122,677,878 |
| Jul-31 2026 | $2.0700 | $2.0480 | $2.0950 | $2.0690 | $4,484,875 | $1,149,328,985 |
| Jul-30 2026 | $2.0690 | $2.0580 | $2.0990 | $2.0630 | $4,467,129 | $1,148,767,371 |